Wednesday November 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $BE $IREN $LUMN $AMDL $LMND $GH $LITE $WDC $NXT $TER $CLS $MU $ASX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 79.60% 120.54 216.50 Sandisk Corporation
2 BE πŸš€ πŸ“ˆ 60.19% 88.28 141.41 Bloom Energy Corporation
3 IREN πŸš€ πŸ“ˆ 58.46% 48.22 76.41 IREN LIMITED
4 LUMN πŸš€ πŸ“ˆ 58.13% 6.87 10.86 Lumen Technologies, Inc.
5 AMDL πŸš€ πŸ“ˆ 55.58% 15.21 23.66 GraniteShares 2x Long AMD Daily
6 LMND πŸš€ πŸ“ˆ 44.85% 54.35 78.73 Lemonade, Inc.
7 GH πŸš€ πŸ“ˆ 43.54% 66.22 95.05 Guardant Health, Inc.
8 LITE πŸ“ˆ 40.69% 165.43 232.75 Lumentum Holdings Inc.
9 WDC πŸ“ˆ 39.44% 114.82 160.10 Western Digital Corporation
10 NXT 39.42% 80.22 111.84 Nextpower Inc.
11 TER πŸš€ 36.85% 137.08 187.59 Teradyne, Inc.
12 CLS πŸš€ πŸ“ˆ 34.75% 261.67 352.61 Celestica, Inc.
13 MU 34.49% 176.59 237.50 Micron Technology, Inc.
14 ASX 32.26% 11.97 15.83 ASE Technology Holding Co., Ltd
15 YPF 31.59% 28.13 37.02 YPF Sociedad Anonima
16 CIEN πŸ“ˆ 31.34% 149.09 195.81 Ciena Corporation
17 AMD 30.36% 196.63 256.33 Advanced Micro Devices, Inc.
18 QS πŸš€ πŸ“ˆ 29.97% 13.13 17.07 QuantumScape Corporation
19 NOK πŸš€ 29.82% 5.28 6.85 Nokia Corporation Sponsored
20 SOXL πŸš€ πŸ“ˆ 28.85% 36.34 46.83 Direxion Daily Semiconductor Bu
21 APLD πŸš€ πŸ“ˆ 28.57% 25.74 33.09 Applied Digital Corporation
22 SYM πŸš€ πŸ“ˆ 28.41% 60.80 78.07 Symbotic Inc.
23 GGLL πŸ“ˆ 28.39% 66.17 84.96 Direxion Daily GOOGL Bull 2X Sh
24 WBD πŸš€ 26.28% 18.02 22.76 Warner Bros. Discovery, Inc. -
25 WULF πŸš€ πŸ“ˆ 26.28% 12.16 15.36 TeraWulf Inc.
26 STX πŸ“ˆ 25.53% 219.68 275.77 Seagate Technology Holdings PLC
27 EOSE πŸš€ πŸ“ˆ 25.42% 11.85 14.86 Eos Energy Enterprises, Inc.
28 CAH 24.57% 157.97 196.79 Cardinal Health, Inc.
29 LRCX 24.41% 132.67 165.05 Lam Research Corporation
30 FSLR 24.11% 223.50 277.39 First Solar, Inc.
31 CORZ πŸ“ˆ 24.10% 17.57 21.80 Core Scientific, Inc.
32 VRT 21.14% 157.43 190.71 Vertiv Holdings, LLC
33 TWLO 20.56% 109.00 131.41 Twilio Inc.
34 COHR 20.07% 112.12 134.63 Coherent Corp.
35 DD πŸš€ 19.98% 33.03 39.63 DuPont de Nemours, Inc.
36 BTDR πŸš€ πŸ“ˆ 18.09% 18.70 22.08 Bitdeer Technologies Group
37 AMZU 18.08% 37.19 43.91 Direxion Daily AMZN Bull 2X Sha
38 M πŸš€ 17.75% 17.62 20.75 Macy's Inc
39 TSLL πŸš€ πŸ“ˆ 17.37% 18.68 21.92 Direxion Daily TSLA Bull 2X Sha
40 CAT 17.26% 485.36 569.15 Caterpillar, Inc.
41 ISRG πŸš€ 17.05% 468.64 548.55 Intuitive Surgical, Inc.
42 INTC πŸš€ 16.86% 32.84 38.38 Intel Corporation
43 W πŸ“ˆ 16.81% 86.34 100.86 Wayfair Inc.
44 MRVL πŸš€ 16.04% 80.06 92.90 Marvell Technology, Inc.
45 ROBN πŸš€ πŸ“ˆ 15.39% 88.13 101.69 T-Rex 2X Long HOOD Daily Target
46 LVS 15.39% 54.20 62.54 Las Vegas Sands Corp.
47 RIG 15.24% 3.38 3.90 Transocean Ltd (Switzerland)
48 CRDO πŸ“ˆ 15.03% 150.54 173.16 Credo Technology Group Holding
49 RGTI πŸš€ πŸ“ˆ 15.02% 32.42 37.29 Rigetti Computing, Inc.
50 SEDG πŸš€ πŸ“ˆ 14.82% 35.73 41.02 SolarEdge Technologies, Inc.
51 GOOGL 14.49% 248.33 284.31 Alphabet Inc.
52 GOOG 14.40% 248.92 284.75 Alphabet Inc.
53 NVT 14.28% 98.44 112.50 nVent Electric plc
54 AAPU 14.10% 31.51 35.95 Direxion Daily AAPL Bull 2X Sha
55 ERIC πŸš€ 13.44% 8.60 9.75 Ericsson
56 HAL 13.31% 23.92 27.10 Halliburton Company
57 ASTS πŸ“ˆ 13.27% 62.13 70.38 AST SpaceMobile, Inc.
58 GM πŸš€ 12.97% 60.87 68.77 General Motors Company
59 QBTS πŸš€ πŸ“ˆ 12.47% 27.58 31.02 D-Wave Quantum Inc.
60 RUN πŸš€ πŸ“ˆ 12.37% 18.32 20.59 Sunrun Inc.
61 APH 12.01% 123.98 138.87 Amphenol Corporation
62 VALE 11.80% 11.01 12.31 VALE S.A.
63 RIVN πŸš€ 11.50% 13.83 15.42 Rivian Automotive, Inc.
64 NBIS πŸš€ πŸ“ˆ 10.97% 105.43 117.00 Nebius Group N.V.
65 SNOW πŸš€ 10.91% 238.75 264.79 Snowflake Inc.
66 PSTG πŸš€ 10.88% 87.49 97.01 Pure Storage, Inc.
67 IBM 10.81% 276.84 306.77 International Business Machines
68 NVDL πŸš€ πŸ“ˆ 10.79% 90.26 100.00 GraniteShares 2x Long NVDA Dail
69 ASML 10.77% 942.27 1043.75 ASML Holding N.V. - New York Re
70 BG 10.75% 86.29 95.57 Bunge Limited
71 TSLA πŸ“ˆ 10.71% 417.37 462.07 Tesla, Inc.
72 CRWD 10.67% 482.65 534.14 CrowdStrike Holdings, Inc.
73 CCJ 10.55% 86.15 95.24 Cameco Corporation
74 FLEX 10.39% 59.12 65.26 Flex Ltd.
75 HOOD πŸ“ˆ 10.37% 129.09 142.48 Robinhood Markets, Inc.
76 AMZN 10.29% 226.85 250.20 Amazon.com, Inc.
77 TMO 10.18% 515.21 567.64 Thermo Fisher Scientific Inc
78 TQQQ 10.00% 102.94 113.24 ProShares UltraPro QQQ
79 CLSK πŸ“ˆ 9.84% 15.09 16.58 CleanSpark, Inc.
80 CX 9.44% 9.38 10.27 Cemex, S.A.B. de C.V. Sponsored
81 SOFI πŸ“ˆ 9.15% 27.55 30.07 SoFi Technologies, Inc.
82 FTI πŸš€ 8.92% 38.87 42.34 TechnipFMC plc
83 PLTU πŸš€ πŸ“ˆ 8.52% 95.86 104.02 Direxion Daily PLTR Bull 2X Sha
84 F 8.50% 12.08 13.11 Ford Motor Company
85 ZIM πŸš€ πŸ“ˆ 8.43% 13.93 15.11 ZIM Integrated Shipping Service
86 AXP 8.39% 337.49 365.80 American Express Company
87 FDX 8.36% 236.35 256.10 FedEx Corporation
88 VTR 8.32% 69.22 74.98 Ventas, Inc.
89 HWM 8.30% 190.50 206.31 Howmet Aerospace Inc.
90 ZS 8.25% 299.23 323.90 Zscaler, Inc.
91 CTRA 8.04% 23.83 25.75 Coterra Energy Inc.
92 AAL 7.95% 12.43 13.42 American Airlines Group, Inc.
93 WELL 7.92% 172.67 186.35 Welltower Inc.
94 EXE 7.91% 101.98 110.05 Expand Energy Corporation
95 ELAN 7.81% 20.04 21.60 Elanco Animal Health Incorporat
96 BB πŸš€ πŸ“ˆ 7.80% 4.41 4.75 BlackBerry Limited
97 AAPL 7.73% 250.75 270.14 Apple Inc.
98 GLW 7.63% 80.93 87.10 Corning Incorporated
99 QCOM 7.62% 166.99 179.72 QUALCOMM Incorporated
100 DLTR 7.49% 97.60 104.92 Dollar Tree, Inc.
101 MDB πŸš€ 7.44% 326.03 350.28 MongoDB, Inc.
102 IBKR 7.39% 66.69 71.62 Interactive Brokers Group, Inc.
103 DELL 7.39% 141.92 152.41 Dell Technologies Inc.
104 FOXA 7.34% 60.35 64.78 Fox Corporation
105 UPS 7.25% 86.63 92.91 United Parcel Service, Inc.
106 BBVA 7.17% 19.09 20.46 Banco Bilbao Vizcaya Argentaria
107 ROKU 7.06% 98.70 105.67 Roku, Inc.
108 CMA 6.98% 73.07 78.17 Comerica Incorporated
109 NWG 6.74% 14.52 15.50 NatWest Group plc
110 NVDA 6.59% 183.14 195.21 NVIDIA Corporation
111 TAL πŸš€ 6.39% 11.23 11.95 TAL Education Group
112 ROST 6.21% 152.74 162.23 Ross Stores, Inc.
113 PLTR πŸš€ πŸ“ˆ 6.18% 176.97 187.90 Palantir Technologies Inc.
114 VTRS 6.14% 10.13 10.75 Viatris Inc.
115 FERG 6.09% 234.71 249.00 Ferguson Enterprises Inc.
116 NRG 5.96% 163.45 173.19 NRG Energy, Inc.
117 RTX 5.87% 164.35 174.00 RTX Corporation
118 U πŸš€ 5.84% 40.02 42.36 Unity Software Inc.
119 FUTU πŸ“ˆ 5.84% 177.32 187.68 Futu Holdings Limited
120 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
121 TSM 5.64% 277.97 293.64 Taiwan Semiconductor Manufactur
122 NEE 5.60% 77.78 82.14 NextEra Energy, Inc.
123 GILD 5.52% 116.17 122.58 Gilead Sciences, Inc.
124 PLD 5.45% 117.42 123.82 Prologis, Inc.
125 PTEN 5.41% 5.76 6.07 Patterson-UTI Energy, Inc.
126 SHOP πŸš€ 5.07% 155.05 162.92 Shopify Inc.
127 SRE 5.01% 87.98 92.39 DBA Sempra
128 NIO πŸš€ πŸ“ˆ 4.96% 6.95 7.29 NIO Inc.
129 DDOG πŸš€ 4.94% 147.68 154.98 Datadog, Inc.
130 PDD 4.88% 130.00 136.34 PDD Holdings Inc.
131 XEL 4.79% 77.48 81.19 Xcel Energy Inc.
132 ALB 4.74% 87.80 91.96 Albemarle Corporation
133 AVGO 4.66% 342.98 358.98 Broadcom Inc.
134 BBY 4.65% 77.28 80.88 Best Buy Co., Inc.
135 WFC 4.62% 83.11 86.95 Wells Fargo & Company
136 LYG 4.48% 4.52 4.72 Lloyds Banking Group Plc
137 CSCO 4.33% 69.11 72.10 Cisco Systems, Inc.
138 MMM 4.30% 157.54 164.32 3M Company
139 APG 4.29% 34.88 36.38 APi Group Corporation
140 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
141 NU 4.23% 15.51 16.17 Nu Holdings Ltd.
142 DHR 4.20% 203.65 212.21 Danaher Corporation
143 VLO 4.16% 163.35 170.14 Valero Energy Corporation
144 GFS 4.13% 34.22 35.63 GlobalFoundries Inc.
145 NET 4.05% 219.61 228.51 Cloudflare, Inc.
146 QQQ 3.89% 599.92 623.28 Invesco QQQ Trust, Series 1
147 EXEL 3.88% 38.86 40.37 Exelixis, Inc.
148 BCS 3.67% 20.51 21.26 Barclays PLC
149 BP 3.63% 34.43 35.68 BP p.l.c.
150 AES 3.55% 13.73 14.22 The AES Corporation
151 KNX 3.53% 43.06 44.58 Knight-Swift Transportation Hol
152 B 3.52% 31.68 32.79 Barrick Mining Corporation
153 AA 3.49% 34.53 35.74 Alcoa Corporation
154 ARM πŸš€ πŸ“ˆ 3.46% 154.83 160.19 Arm Holdings plc
155 PANW 3.35% 206.26 213.18 Palo Alto Networks, Inc.
156 HL πŸš€ πŸ“ˆ 3.29% 11.72 12.11 Hecla Mining Company
157 EC 3.26% 9.16 9.46 Ecopetrol S.A.
158 NUE 3.17% 140.79 145.25 Nucor Corporation
159 XP 3.10% 17.96 18.52 XP Inc.
160 DB 3.05% 35.34 36.42 Deutsche Bank AG
161 APP πŸ“ˆ 3.02% 598.98 617.05 Applovin Corporation
162 FFTY 2.78% 37.94 39.00 Innovator IBD 50 ETF
163 UTSL 2.77% 44.65 45.89 Direxion Daily Utilities Bull 3
164 C 2.75% 98.97 101.69 Citigroup, Inc.
165 STLA 2.65% 9.99 10.25 Stellantis N.V.
166 ING 2.59% 24.80 25.44 ING Group, N.V.
167 NLY 2.51% 21.17 21.70 Annaly Capital Management Inc.
168 RIOT πŸ“ˆ 2.44% 18.52 18.97 Riot Platforms, Inc.
169 OKLO πŸš€ πŸ“ˆ 2.39% 118.40 121.23 Oklo Inc.
170 BAC 2.39% 51.23 52.45 Bank of America Corporation
171 PCAR 2.36% 98.42 100.74 PACCAR Inc.
172 MNST 2.30% 66.34 67.87 Monster Beverage Corporation
173 TECK 2.25% 40.79 41.71 Teck Resources Ltd
174 GS 2.14% 776.50 793.09 Goldman Sachs Group, Inc. (The)
175 AGNC 2.06% 10.03 10.24 AGNC Investment Corp.
176 YUM 2.06% 146.38 149.39 Yum! Brands, Inc.
177 SPY 2.01% 664.24 677.58 SPDR S&P 500
178 APO 1.99% 131.14 133.75 Apollo Global Management, Inc.
179 JPM 1.98% 305.64 311.68 JP Morgan Chase & Co.
180 CRM 1.92% 247.92 252.68 Salesforce, Inc.
181 KGC 1.77% 23.65 24.07 Kinross Gold Corporation
182 RKLB πŸ“ˆ 1.68% 55.49 56.42 Rocket Lab Corporation
183 MFG 1.65% 6.55 6.66 Mizuho Financial Group, Inc. Sp
184 AEO πŸš€ 1.44% 16.73 16.97 American Eagle Outfitters, Inc.
185 WYNN 1.33% 123.55 125.19 Wynn Resorts, Limited
186 CELH πŸš€ 1.29% 59.16 59.92 Celsius Holdings, Inc.
187 BIDU 1.15% 121.93 123.33 Baidu, Inc.
188 SU 1.10% 40.77 41.22 Suncor Energy Inc.
189 TOST 1.01% 38.63 39.02 Toast, Inc.
190 TGT 0.99% 91.04 91.94 Target Corporation
191 IWM 0.90% 242.50 244.68 iShares Russell 2000 ETF
192 CNQ 0.87% 31.60 31.88 Canadian Natural Resources Limi
193 SYF 0.85% 73.74 74.37 Synchrony Financial
194 AR 0.79% 32.57 32.83 Antero Resources Corporation
195 COF 0.78% 219.68 221.40 Capital One Financial Corporati
196 TNA 0.75% 45.37 45.71 Direxion Small Cap Bull 3X Shar
197 PBR-A 0.75% 11.44 11.53 Petroleo Brasileiro S.A. Petrob
198 WRB 0.74% 74.17 74.72 W.R. Berkley Corporation
199 ZM 0.73% 82.96 83.57 Zoom Communications, Inc.
200 IOT πŸš€ 0.73% 38.47 38.75 Samsara Inc.
201 BABA 0.71% 163.65 164.82 Alibaba Group Holding Limited
202 ACN 0.67% 246.16 247.82 Accenture plc
203 SPG 0.65% 180.23 181.40 Simon Property Group, Inc.
204 BHP 0.47% 55.25 55.51 BHP Group Limited
205 XOM 0.31% 113.33 113.68 Exxon Mobil Corporation
206 MCD 0.25% 304.92 305.67 McDonald's Corporation
207 YUMC 0.12% 43.82 43.87 Yum China Holdings, Inc.
208 APTV 0.02% 83.59 83.61 Aptiv PLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.