Thursday November 6, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LUMN $BE $GH $LITE $WDC $COHR $LMND $IREN $TER $CIEN $MU $AMDL $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸ“ˆ 67.86% 123.73 207.69 Sandisk Corporation
2 LUMN πŸš€ πŸ“ˆ 56.71% 6.98 10.94 Lumen Technologies, Inc.
3 BE πŸš€ πŸ“ˆ 52.07% 90.00 136.86 Bloom Energy Corporation
4 GH πŸš€ πŸ“ˆ 43.93% 66.87 96.25 Guardant Health, Inc.
5 LITE πŸ“ˆ 42.91% 167.71 239.68 Lumentum Holdings Inc.
6 WDC πŸ“ˆ 40.46% 116.48 163.60 Western Digital Corporation
7 COHR 40.36% 113.50 159.30 Coherent Corp.
8 LMND πŸš€ πŸ“ˆ 37.16% 54.78 75.13 Lemonade, Inc.
9 IREN πŸš€ πŸ“ˆ 36.34% 49.11 66.96 IREN LIMITED
10 TER πŸš€ 33.65% 138.44 185.02 Teradyne, Inc.
11 CIEN πŸ“ˆ 33.19% 151.26 201.46 Ciena Corporation
12 MU 33.14% 179.01 238.33 Micron Technology, Inc.
13 AMDL πŸš€ πŸ“ˆ 31.66% 15.39 20.26 GraniteShares 2x Long AMD Daily
14 NXT 31.54% 80.99 106.54 Nextpower Inc.
15 NOK πŸš€ 29.69% 5.33 6.91 Nokia Corporation Sponsored
16 YPF 29.24% 28.26 36.52 YPF Sociedad Anonima
17 CLS πŸš€ πŸ“ˆ 28.86% 264.45 340.76 Celestica, Inc.
18 DDOG πŸš€ 28.18% 148.87 190.82 Datadog, Inc.
19 EOSE πŸš€ πŸ“ˆ 27.29% 12.01 15.29 Eos Energy Enterprises, Inc.
20 GGLL πŸ“ˆ 27.28% 66.94 85.20 Direxion Daily GOOGL Bull 2X Sh
21 ASX 27.28% 12.08 15.37 ASE Technology Holding Co., Ltd
22 STX πŸ“ˆ 25.49% 221.90 278.47 Seagate Technology Holdings PLC
23 CAH 24.56% 158.95 197.99 Cardinal Health, Inc.
24 WBD πŸš€ 23.00% 18.23 22.42 Warner Bros. Discovery, Inc. -
25 LRCX 21.18% 133.84 162.19 Lam Research Corporation
26 FSLR 20.82% 225.11 271.98 First Solar, Inc.
27 AMD 20.02% 198.05 237.70 Advanced Micro Devices, Inc.
28 QS πŸš€ πŸ“ˆ 19.63% 13.29 15.90 QuantumScape Corporation
29 APLD πŸš€ πŸ“ˆ 19.43% 26.02 31.08 Applied Digital Corporation
30 DD πŸš€ 18.05% 33.16 39.15 DuPont de Nemours, Inc.
31 SOXL πŸš€ πŸ“ˆ 17.39% 36.64 43.01 Direxion Daily Semiconductor Bu
32 CAT 16.73% 488.12 569.78 Caterpillar, Inc.
33 ISRG πŸš€ 16.51% 470.17 547.78 Intuitive Surgical, Inc.
34 TWLO 16.44% 109.49 127.48 Twilio Inc.
35 WULF πŸš€ πŸ“ˆ 16.41% 12.27 14.28 TeraWulf Inc.
36 CORZ πŸ“ˆ 16.37% 17.69 20.59 Core Scientific, Inc.
37 MRVL πŸš€ 16.04% 80.43 93.33 Marvell Technology, Inc.
38 LVS 15.59% 54.32 62.79 Las Vegas Sands Corp.
39 VRT 15.46% 158.51 183.02 Vertiv Holdings, LLC
40 RIG 14.75% 3.40 3.90 Transocean Ltd (Switzerland)
41 M πŸš€ 14.66% 17.76 20.36 Macy's Inc
42 SYM πŸš€ πŸ“ˆ 14.58% 61.25 70.18 Symbotic Inc.
43 HL πŸš€ πŸ“ˆ 14.49% 11.84 13.55 Hecla Mining Company
44 GOOGL 13.95% 249.88 284.75 Alphabet Inc.
45 GOOG 13.93% 250.46 285.34 Alphabet Inc.
46 HAL 13.79% 24.02 27.33 Halliburton Company
47 W πŸ“ˆ 13.67% 86.83 98.70 Wayfair Inc.
48 AAPU 13.12% 31.68 35.84 Direxion Daily AAPL Bull 2X Sha
49 ERIC πŸš€ 12.80% 8.63 9.74 Ericsson
50 GM πŸš€ 12.71% 61.07 68.84 General Motors Company
51 BTDR πŸš€ πŸ“ˆ 12.57% 18.85 21.22 Bitdeer Technologies Group
52 INTC πŸš€ 12.54% 33.09 37.24 Intel Corporation
53 IBM 12.30% 278.19 312.42 International Business Machines
54 NVT 11.28% 98.82 109.97 nVent Electric plc
55 AMZU 11.14% 37.24 41.39 Direxion Daily AMZN Bull 2X Sha
56 APH 10.89% 124.54 138.11 Amphenol Corporation
57 RUN πŸš€ πŸ“ˆ 10.89% 18.42 20.42 Sunrun Inc.
58 VALE 10.67% 11.05 12.23 VALE S.A.
59 CTRA 10.44% 23.88 26.37 Coterra Energy Inc.
60 SNOW πŸš€ 10.29% 240.03 264.72 Snowflake Inc.
61 CRWD 9.83% 484.85 532.52 CrowdStrike Holdings, Inc.
62 RIVN πŸš€ 9.73% 13.87 15.22 Rivian Automotive, Inc.
63 BG 9.57% 86.49 94.77 Bunge Limited
64 TMO 9.52% 516.76 565.98 Thermo Fisher Scientific Inc
65 FDX 9.28% 236.88 258.86 FedEx Corporation
66 NWG 8.99% 14.54 15.85 NatWest Group plc
67 XPEV πŸš€ πŸ“ˆ 8.81% 21.96 23.89 XPeng Inc.
68 MDB πŸš€ 8.74% 327.23 355.83 MongoDB, Inc.
69 FTI πŸš€ 8.69% 38.99 42.38 TechnipFMC plc
70 FOXA 8.64% 60.48 65.71 Fox Corporation
71 ASML 8.63% 947.46 1029.20 ASML Holding N.V. - New York Re
72 WELL 8.48% 173.07 187.76 Welltower Inc.
73 TSLL πŸš€ πŸ“ˆ 8.48% 18.81 20.41 Direxion Daily TSLA Bull 2X Sha
74 SEDG πŸš€ πŸ“ˆ 8.48% 35.84 38.88 SolarEdge Technologies, Inc.
75 F 8.37% 12.11 13.12 Ford Motor Company
76 CX 8.30% 9.41 10.19 Cemex, S.A.B. de C.V. Sponsored
77 EXE 8.14% 102.29 110.62 Expand Energy Corporation
78 AXP 8.09% 338.37 365.73 American Express Company
79 VTR 8.04% 69.37 74.95 Ventas, Inc.
80 GLW 8.02% 81.34 87.86 Corning Incorporated
81 BBVA 8.01% 19.15 20.68 Banco Bilbao Vizcaya Argentaria
82 UPS 7.90% 86.75 93.60 United Parcel Service, Inc.
83 HWM 7.65% 191.10 205.72 Howmet Aerospace Inc.
84 CRDO πŸ“ˆ 7.54% 151.34 162.74 Credo Technology Group Holding
85 VLO 7.42% 163.86 176.01 Valero Energy Corporation
86 AAPL 7.25% 251.53 269.77 Apple Inc.
87 ELAN 7.08% 20.10 21.52 Elanco Animal Health Incorporat
88 AMZN 7.00% 227.13 243.04 Amazon.com, Inc.
89 CMA 6.83% 73.23 78.23 Comerica Incorporated
90 TAL πŸš€ 6.78% 11.26 12.02 TAL Education Group
91 FLEX 6.75% 59.31 63.31 Flex Ltd.
92 TSLA πŸ“ˆ 6.35% 419.29 445.91 Tesla, Inc.
93 RTX 6.34% 164.66 175.10 RTX Corporation
94 LYG 6.32% 4.52 4.81 Lloyds Banking Group Plc
95 GILD 6.05% 116.36 123.40 Gilead Sciences, Inc.
96 ROKU 6.01% 98.88 104.82 Roku, Inc.
97 AA 5.97% 34.63 36.70 Alcoa Corporation
98 ZS 5.93% 300.12 317.92 Zscaler, Inc.
99 SGI 5.91% 84.02 88.98 Somnigroup International Inc.
100 AAL 5.77% 12.43 13.15 American Airlines Group, Inc.
101 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
102 PSTG πŸš€ 5.62% 88.14 93.09 Pure Storage, Inc.
103 EC 5.45% 9.17 9.67 Ecopetrol S.A.
104 PLD 5.40% 117.65 124.00 Prologis, Inc.
105 PTEN 5.28% 5.77 6.07 Patterson-UTI Energy, Inc.
106 SRE 5.21% 88.19 92.78 DBA Sempra
107 NEE 5.21% 77.94 82.00 NextEra Energy, Inc.
108 ZIM πŸš€ πŸ“ˆ 5.13% 13.94 14.66 ZIM Integrated Shipping Service
109 BCS 5.13% 20.54 21.59 Barclays PLC
110 PDD 4.95% 130.29 136.74 PDD Holdings Inc.
111 DELL 4.87% 142.26 149.18 Dell Technologies Inc.
112 EXEL 4.86% 38.91 40.80 Exelixis, Inc.
113 ROST 4.77% 152.94 160.23 Ross Stores, Inc.
114 RGTI πŸš€ πŸ“ˆ 4.75% 32.80 34.36 Rigetti Computing, Inc.
115 FERG 4.75% 234.93 246.10 Ferguson Enterprises Inc.
116 DLTR 4.71% 97.39 101.97 Dollar Tree, Inc.
117 IBKR 4.50% 66.85 69.86 Interactive Brokers Group, Inc.
118 ASTS πŸ“ˆ 4.49% 62.47 65.28 AST SpaceMobile, Inc.
119 BB πŸš€ πŸ“ˆ 4.49% 4.42 4.62 BlackBerry Limited
120 CCJ 4.38% 86.45 90.24 Cameco Corporation
121 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
122 BP 3.98% 34.45 35.82 BP p.l.c.
123 BAC 3.91% 51.28 53.29 Bank of America Corporation
124 MMM 3.91% 157.69 163.85 3M Company
125 ALB 3.86% 87.87 91.26 Albemarle Corporation
126 FUTU πŸ“ˆ 3.82% 177.32 184.09 Futu Holdings Limited
127 NRG 3.79% 163.89 170.10 NRG Energy, Inc.
128 XEL 3.75% 77.63 80.54 Xcel Energy Inc.
129 TSM 3.68% 278.97 289.24 Taiwan Semiconductor Manufactur
130 XP 3.59% 17.99 18.64 XP Inc.
131 BIDU 3.56% 122.67 127.04 Baidu, Inc.
132 QCOM 3.55% 167.26 173.20 QUALCOMM Incorporated
133 TQQQ 3.52% 103.26 106.89 ProShares UltraPro QQQ
134 WFC 3.43% 83.18 86.04 Wells Fargo & Company
135 APG 3.42% 34.88 36.07 APi Group Corporation
136 DHR 3.38% 203.78 210.67 Danaher Corporation
137 AVGO 3.34% 344.09 355.59 Broadcom Inc.
138 ING 3.26% 24.83 25.64 ING Group, N.V.
139 AES 3.21% 13.75 14.19 The AES Corporation
140 APP πŸ“ˆ 3.19% 602.15 621.36 Applovin Corporation
141 HST 3.04% 16.81 17.32 Host Hotels & Resorts, Inc.
142 NBIS πŸš€ πŸ“ˆ 3.03% 106.22 109.44 Nebius Group N.V.
143 KNX 2.97% 43.06 44.34 Knight-Swift Transportation Hol
144 SU 2.94% 40.79 41.99 Suncor Energy Inc.
145 NIO πŸš€ πŸ“ˆ 2.84% 6.96 7.16 NIO Inc.
146 NUE 2.83% 140.68 144.66 Nucor Corporation
147 CSCO 2.72% 69.16 71.04 Cisco Systems, Inc.
148 NET 2.67% 220.02 225.90 Cloudflare, Inc.
149 NVDL πŸš€ πŸ“ˆ 2.67% 90.31 92.72 GraniteShares 2x Long NVDA Dail
150 NVDA 2.62% 183.27 188.08 NVIDIA Corporation
151 NU 2.57% 15.54 15.94 Nu Holdings Ltd.
152 SNAP 2.53% 7.81 8.01 Snap Inc.
153 JPM 2.45% 305.92 313.42 JP Morgan Chase & Co.
154 MFG 2.37% 6.55 6.71 Mizuho Financial Group, Inc. Sp
155 B 2.36% 31.80 32.55 Barrick Mining Corporation
156 DB 2.36% 35.37 36.20 Deutsche Bank AG
157 PANW 2.24% 206.74 211.37 Palo Alto Networks, Inc.
158 NLY 2.02% 21.18 21.61 Annaly Capital Management Inc.
159 ARM πŸš€ πŸ“ˆ 1.98% 155.18 158.25 Arm Holdings plc
160 QBTS πŸš€ πŸ“ˆ 1.96% 27.84 28.39 D-Wave Quantum Inc.
161 BABA 1.85% 164.56 167.61 Alibaba Group Holding Limited
162 QQQ 1.83% 600.69 611.67 Invesco QQQ Trust, Series 1
163 C 1.82% 99.05 100.85 Citigroup, Inc.
164 BBY 1.71% 77.35 78.67 Best Buy Co., Inc.
165 AGNC 1.68% 10.04 10.21 AGNC Investment Corp.
166 UTSL 1.59% 44.74 45.45 Direxion Daily Utilities Bull 3
167 GS 1.33% 777.25 787.58 Goldman Sachs Group, Inc. (The)
168 CLSK πŸ“ˆ 1.25% 15.21 15.40 CleanSpark, Inc.
169 TECK 1.19% 40.96 41.45 Teck Resources Ltd
170 APA 1.12% 23.38 23.64 APA Corporation
171 PBR-A 1.05% 11.45 11.57 Petroleo Brasileiro S.A. Petrob
172 XOM 1.00% 113.37 114.50 Exxon Mobil Corporation
173 SPY 0.84% 664.71 670.31 SPDR S&P 500
174 STLA 0.83% 10.00 10.08 Stellantis N.V.
175 YUM 0.81% 146.43 147.61 Yum! Brands, Inc.
176 BHP 0.66% 55.25 55.61 BHP Group Limited
177 GFS 0.57% 34.22 34.42 GlobalFoundries Inc.
178 D 0.56% 60.17 60.50 Dominion Energy, Inc.
179 WRB 0.47% 74.23 74.58 W.R. Berkley Corporation
180 SHOP πŸš€ 0.43% 155.38 156.05 Shopify Inc.
181 SPG 0.25% 180.29 180.74 Simon Property Group, Inc.
182 BKR 0.22% 47.18 47.29 Baker Hughes Company
183 KGC 0.20% 23.72 23.77 Kinross Gold Corporation
184 SCHW 0.13% 94.08 94.20 Charles Schwab Corporation (The
185 AU 0.12% 67.74 67.82 AngloGold Ashanti PLC
186 AR 0.10% 32.60 32.63 Antero Resources Corporation
187 TLT 0.05% 89.72 89.76 iShares 20+ Year Treasury Bond
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.