Thursday November 6, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LUMN $BE $GH $LITE $WDC $COHR $LMND $IREN $TER $CIEN $MU $AMDL $NXT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 67.86% 123.73 207.69
2 LUMN πŸš€ πŸ“ˆ 56.71% 6.98 10.94
3 BE πŸš€ πŸ“ˆ 52.07% 90.00 136.86
4 GH πŸš€ πŸ“ˆ 43.93% 66.87 96.25
5 LITE 42.91% 167.71 239.68
6 WDC πŸ“ˆ 40.46% 116.48 163.60
7 COHR 40.36% 113.50 159.30
8 LMND πŸš€ πŸ“ˆ 37.16% 54.78 75.13
9 IREN πŸš€ πŸ“ˆ 36.34% 49.11 66.96
10 TER πŸš€ 33.65% 138.44 185.02
11 CIEN πŸ“ˆ 33.19% 151.26 201.46
12 MU 33.14% 179.01 238.33
13 AMDL πŸš€ πŸ“ˆ 31.66% 15.39 20.26
14 NXT 31.54% 80.99 106.54
15 NOK πŸš€ 29.69% 5.33 6.91
16 YPF 29.24% 28.26 36.52
17 CLS πŸš€ πŸ“ˆ 28.86% 264.45 340.76
18 DDOG πŸš€ 28.18% 148.87 190.82
19 EOSE πŸš€ πŸ“ˆ 27.29% 12.01 15.29
20 GGLL πŸ“ˆ 27.28% 66.94 85.20
21 ASX 27.28% 12.08 15.37
22 STX πŸ“ˆ 25.49% 221.90 278.47
23 CAH 24.56% 158.95 197.99
24 WBD πŸš€ 23.00% 18.23 22.42
25 LRCX 21.18% 133.84 162.19
26 FSLR 20.82% 225.11 271.98
27 AMD 20.02% 198.05 237.70
28 QS πŸš€ πŸ“ˆ 19.63% 13.29 15.90
29 APLD πŸš€ πŸ“ˆ 19.43% 26.02 31.08
30 DD πŸš€ 18.05% 33.16 39.15
31 SOXL πŸš€ πŸ“ˆ 17.39% 36.64 43.01
32 CAT 16.73% 488.12 569.78
33 ISRG πŸš€ 16.51% 470.17 547.78
34 EXAS 16.49% 57.70 67.22
35 TWLO 16.44% 109.49 127.48
36 WULF πŸš€ πŸ“ˆ 16.41% 12.27 14.28
37 CORZ πŸ“ˆ 16.37% 17.69 20.59
38 MRVL πŸš€ 16.04% 80.43 93.33
39 LVS 15.59% 54.32 62.79
40 VRT 15.46% 158.51 183.02
41 RIG 14.75% 3.40 3.90
42 M πŸš€ 14.66% 17.76 20.36
43 SYM πŸ“ˆ 14.58% 61.25 70.18
44 HL πŸš€ πŸ“ˆ 14.49% 11.84 13.55
45 GOOGL 13.95% 249.88 284.75
46 GOOG 13.93% 250.46 285.34
47 HAL 13.79% 24.02 27.33
48 W πŸ“ˆ 13.67% 86.83 98.70
49 AAPU 13.12% 31.68 35.84
50 ERIC πŸš€ 12.80% 8.63 9.74
51 GM πŸš€ 12.71% 61.07 68.84
52 BTDR πŸš€ πŸ“ˆ 12.57% 18.85 21.22
53 INTC πŸš€ 12.54% 33.09 37.24
54 IBM 12.30% 278.19 312.42
55 NVT 11.28% 98.82 109.97
56 AMZU 11.14% 37.24 41.39
57 APH 10.89% 124.54 138.11
58 RUN πŸš€ πŸ“ˆ 10.89% 18.42 20.42
59 VALE 10.67% 11.05 12.23
60 CTRA 10.44% 23.88 26.37
61 SNOW πŸš€ 10.29% 240.03 264.72
62 CRWD 9.83% 484.85 532.52
63 RIVN 9.73% 13.87 15.22
64 BG 9.57% 86.49 94.77
65 TMO 9.52% 516.76 565.98
66 FDX 9.28% 236.88 258.86
67 NWG 8.99% 14.54 15.85
68 XPEV πŸš€ πŸ“ˆ 8.81% 21.96 23.89
69 MDB πŸš€ 8.74% 327.23 355.83
70 FTI πŸš€ 8.69% 38.99 42.38
71 FOXA 8.64% 60.48 65.71
72 ASML 8.63% 947.46 1029.20
73 WELL 8.48% 173.07 187.76
74 TSLL πŸš€ πŸ“ˆ 8.48% 18.81 20.41
75 SEDG πŸš€ πŸ“ˆ 8.48% 35.84 38.88
76 F 8.37% 12.11 13.12
77 CX 8.30% 9.41 10.19
78 EXE 8.14% 102.29 110.62
79 AXP 8.09% 338.37 365.73
80 VTR 8.04% 69.37 74.95
81 GLW 8.02% 81.34 87.86
82 BBVA 8.01% 19.15 20.68
83 UPS 7.90% 86.75 93.60
84 HWM 7.65% 191.10 205.72
85 CRDO πŸ“ˆ 7.54% 151.34 162.74
86 VLO 7.42% 163.86 176.01
87 AAPL 7.25% 251.53 269.77
88 ELAN 7.08% 20.10 21.52
89 AMZN 7.00% 227.13 243.04
90 CMA 6.83% 73.23 78.23
91 TAL πŸš€ 6.78% 11.26 12.02
92 FLEX 6.75% 59.31 63.31
93 TSLA πŸ“ˆ 6.35% 419.29 445.91
94 EA πŸš€ 6.34% 188.43 200.38
95 RTX 6.34% 164.66 175.10
96 LYG 6.32% 4.52 4.81
97 GILD 6.05% 116.36 123.40
98 ROKU 6.01% 98.88 104.82
99 AA 5.97% 34.63 36.70
100 ZS 5.93% 300.12 317.92
101 SGI 5.91% 84.02 88.98
102 AAL 5.77% 12.43 13.15
103 GOLD 5.64% 19.78 20.90
104 PSTG πŸš€ 5.62% 88.14 93.09
105 EC 5.45% 9.17 9.67
106 PLD 5.40% 117.65 124.00
107 PTEN 5.28% 5.77 6.07
108 SRE 5.21% 88.19 92.78
109 NEE 5.21% 77.94 82.00
110 ZIM πŸš€ πŸ“ˆ 5.13% 13.94 14.66
111 BCS 5.13% 20.54 21.59
112 PDD 4.95% 130.29 136.74
113 DELL 4.87% 142.26 149.18
114 EXEL 4.86% 38.91 40.80
115 ROST 4.77% 152.94 160.23
116 RGTI πŸš€ πŸ“ˆ 4.75% 32.80 34.36
117 FERG 4.75% 234.93 246.10
118 DLTR 4.71% 97.39 101.97
119 IBKR 4.50% 66.85 69.86
120 ASTS πŸ“ˆ 4.49% 62.47 65.28
121 BB πŸš€ πŸ“ˆ 4.49% 4.42 4.62
122 CCJ 4.38% 86.45 90.24
123 ZI πŸš€ 4.29% 9.78 10.20
124 BP 3.98% 34.45 35.82
125 BAC 3.91% 51.28 53.29
126 MMM 3.91% 157.69 163.85
127 ALB 3.86% 87.87 91.26
128 FUTU πŸ“ˆ 3.82% 177.32 184.09
129 NRG 3.79% 163.89 170.10
130 XEL 3.75% 77.63 80.54
131 TSM 3.68% 278.97 289.24
132 XP 3.59% 17.99 18.64
133 BIDU 3.56% 122.67 127.04
134 QCOM 3.55% 167.26 173.20
135 TQQQ πŸ“ˆ 3.52% 103.26 106.89
136 WFC 3.43% 83.18 86.04
137 APG 3.42% 34.88 36.07
138 DHR 3.38% 203.78 210.67
139 AVGO 3.34% 344.09 355.59
140 ING 3.26% 24.83 25.64
141 AES 3.21% 13.75 14.19
142 APP πŸ“ˆ 3.19% 602.15 621.36
143 HST 3.04% 16.81 17.32
144 NBIS πŸš€ πŸ“ˆ 3.03% 106.22 109.44
145 KNX 2.97% 43.06 44.34
146 SU 2.94% 40.79 41.99
147 NIO πŸš€ πŸ“ˆ 2.84% 6.96 7.16
148 NUE 2.83% 140.68 144.66
149 CSCO 2.72% 69.16 71.04
150 NET 2.67% 220.02 225.90
151 NVDL πŸš€ πŸ“ˆ 2.67% 90.31 92.72
152 NVDA 2.62% 183.27 188.08
153 NU 2.57% 15.54 15.94
154 SNAP 2.53% 7.81 8.01
155 JPM 2.45% 305.92 313.42
156 MFG 2.37% 6.55 6.71
157 B 2.36% 31.80 32.55
158 DB 2.36% 35.37 36.20
159 PANW 2.24% 206.74 211.37
160 NLY 2.02% 21.18 21.61
161 ARM πŸš€ πŸ“ˆ 1.98% 155.18 158.25
162 QBTS πŸš€ πŸ“ˆ 1.96% 27.84 28.39
163 BABA 1.85% 164.56 167.61
164 QQQ 1.83% 600.69 611.67
165 C 1.82% 99.05 100.85
166 BBY 1.71% 77.35 78.67
167 AGNC 1.68% 10.04 10.21
168 UTSL 1.59% 44.74 45.45
169 GS 1.33% 777.25 787.58
170 CLSK πŸ“ˆ 1.25% 15.21 15.40
171 TECK 1.19% 40.96 41.45
172 APA 1.12% 23.38 23.64
173 PBR-A 1.05% 11.45 11.57
174 XOM 1.00% 113.37 114.50
175 SPY 0.84% 664.71 670.31
176 STLA 0.83% 10.00 10.08
177 YUM 0.81% 146.43 147.61
178 BHP 0.66% 55.25 55.61
179 GFS 0.57% 34.22 34.42
180 D 0.56% 60.17 60.50
181 WRB 0.47% 74.23 74.58
182 SHOP πŸš€ 0.43% 155.38 156.05
183 SPG 0.25% 180.29 180.74
184 BKR 0.22% 47.18 47.29
185 KGC 0.20% 23.72 23.77
186 SCHW 0.13% 94.08 94.20
187 AU 0.12% 67.74 67.82
188 AR 0.10% 32.60 32.63
189 TLT 0.05% 89.72 89.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.