Friday November 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $LUMN $BE $GH $LITE $WDC $LMND $COHR $MU $TER $CIEN $NXT $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 87.83% 127.50 239.48 Sandisk Corporation
2 EOSE 🚀 📈 49.25% 12.23 18.26 Eos Energy Enterprises, Inc.
3 LUMN 🚀 📈 48.35% 7.09 10.52 Lumen Technologies, Inc.
4 BE 🚀 📈 47.60% 91.61 135.21 Bloom Energy Corporation
5 GH 🚀 📈 43.25% 67.52 96.72 Guardant Health, Inc.
6 LITE 📈 41.41% 169.80 240.11 Lumentum Holdings Inc.
7 WDC 📈 37.98% 118.10 162.96 Western Digital Corporation
8 LMND 🚀 📈 35.88% 55.21 75.02 Lemonade, Inc.
9 COHR 34.73% 114.68 154.51 Coherent Corp.
10 MU 31.21% 181.32 237.92 Micron Technology, Inc.
11 TER 🚀 30.45% 139.73 182.28 Teradyne, Inc.
12 CIEN 📈 29.99% 153.29 199.26 Ciena Corporation
13 NXT 28.03% 81.72 104.63 Nextpower Inc.
14 YPF 27.83% 28.37 36.26 YPF Sociedad Anonima
15 DDOG 🚀 27.60% 149.87 191.24 Datadog, Inc.
16 CAH 27.27% 160.03 203.67 Cardinal Health, Inc.
17 NOK 🚀 27.16% 5.38 6.84 Nokia Corporation Sponsored
18 AMDL 🚀 📈 25.59% 15.55 19.53 GraniteShares 2x Long AMD Daily
19 IREN 🚀 📈 25.01% 49.90 62.38 IREN LIMITED
20 ASX 24.95% 12.18 15.22 ASE Technology Holding Co., Ltd
21 STX 📈 24.69% 224.04 279.35 Seagate Technology Holdings PLC
22 QS 🚀 📈 23.47% 13.46 16.62 QuantumScape Corporation
23 WBD 22.94% 18.44 22.67 Warner Bros. Discovery, Inc. -
24 W 📈 22.21% 87.46 106.88 Wayfair Inc.
25 CLS 🚀 📈 20.80% 266.64 322.10 Celestica, Inc.
26 GGLL 📈 20.55% 67.59 81.48 Direxion Daily GOOGL Bull 2X Sh
27 LVS 19.71% 54.47 65.21 Las Vegas Sands Corp.
28 DD 🚀 19.47% 33.31 39.80 DuPont de Nemours, Inc.
29 ISRG 🚀 18.67% 471.89 560.00 Intuitive Surgical, Inc.
30 FSLR 18.15% 226.52 267.64 First Solar, Inc.
31 LRCX 18.09% 134.94 159.35 Lam Research Corporation
32 APLD 🚀 📈 17.74% 26.31 30.98 Applied Digital Corporation
33 AMD 17.15% 199.35 233.54 Advanced Micro Devices, Inc.
34 RIG 16.50% 3.42 3.98 Transocean Ltd (Switzerland)
35 TWLO 16.17% 109.91 127.68 Twilio Inc.
36 HL 🚀 📈 16.14% 11.95 13.88 Hecla Mining Company
37 BTDR 🚀 📈 15.63% 19.02 21.99 Bitdeer Technologies Group
38 GM 🚀 15.38% 61.32 70.75 General Motors Company
39 CAT 14.75% 490.71 563.10 Caterpillar, Inc.
40 INTC 🚀 14.32% 33.35 38.13 Intel Corporation
41 HAL 14.32% 24.12 27.57 Halliburton Company
42 M 🚀 13.71% 17.90 20.35 Macy's Inc
43 CORZ 📈 13.36% 17.81 20.19 Core Scientific, Inc.
44 SYM 🚀 📈 13.21% 61.66 69.80 Symbotic Inc.
45 SOXL 🚀 📈 13.10% 36.90 41.74 Direxion Daily Semiconductor Bu
46 WULF 🚀 📈 12.81% 12.36 13.94 TeraWulf Inc.
47 VRT 12.78% 159.42 179.80 Vertiv Holdings, LLC
48 MRVL 12.66% 80.70 90.92 Marvell Technology, Inc.
49 ERIC 🚀 12.18% 8.67 9.73 Ericsson
50 AMZU 12.13% 37.29 41.81 Direxion Daily AMZN Bull 2X Sha
51 NVT 11.93% 99.20 111.03 nVent Electric plc
52 AAPU 11.43% 31.84 35.48 Direxion Daily AAPL Bull 2X Sha
53 APH 11.19% 125.09 139.09 Amphenol Corporation
54 SEDG 🚀 📈 11.18% 35.98 40.00 SolarEdge Technologies, Inc.
55 GOOG 11.08% 251.81 279.70 Alphabet Inc.
56 CTRA 11.07% 23.92 26.57 Coterra Energy Inc.
57 GOOGL 10.99% 251.22 278.83 Alphabet Inc.
58 CRWD 10.89% 486.81 539.81 CrowdStrike Holdings, Inc.
59 TMO 10.42% 518.42 572.41 Thermo Fisher Scientific Inc
60 UPS 10.39% 86.92 95.95 United Parcel Service, Inc.
61 FDX 10.36% 237.50 262.09 FedEx Corporation
62 ALB 10.29% 88.12 97.18 Albemarle Corporation
63 MDB 🚀 10.04% 328.09 361.04 MongoDB, Inc.
64 ASTS 📈 10.04% 62.88 69.19 AST SpaceMobile, Inc.
65 AAL 9.72% 12.44 13.65 American Airlines Group, Inc.
66 IBM 9.65% 279.41 306.38 International Business Machines
67 WELL 9.63% 173.53 190.25 Welltower Inc.
68 EXE 9.61% 102.59 112.45 Expand Energy Corporation
69 FTI 🚀 9.57% 39.11 42.85 TechnipFMC plc
70 VALE 9.57% 11.09 12.15 VALE S.A.
71 RIVN 🚀 9.56% 13.90 15.23 Rivian Automotive, Inc.
72 VTR 9.37% 69.55 76.07 Ventas, Inc.
73 SNOW 9.31% 240.47 262.86 Snowflake Inc.
74 NWG 9.28% 14.57 15.92 NatWest Group plc
75 BG 9.26% 86.70 94.72 Bunge Limited
76 F 8.84% 12.14 13.21 Ford Motor Company
77 FOXA 8.83% 60.62 65.97 Fox Corporation
78 DLTR 8.73% 97.25 105.74 Dollar Tree, Inc.
79 AXP 8.64% 339.22 368.54 American Express Company
80 SGI 8.43% 84.16 91.25 Somnigroup International Inc.
81 CX 8.14% 9.43 10.20 Cemex, S.A.B. de C.V. Sponsored
82 EC 8.04% 9.18 9.92 Ecopetrol S.A.
83 HWM 7.80% 191.71 206.66 Howmet Aerospace Inc.
84 CRDO 📈 7.66% 151.97 163.61 Credo Technology Group Holding
85 AMZN 7.49% 227.39 244.41 Amazon.com, Inc.
86 CMA 7.48% 73.40 78.89 Comerica Incorporated
87 KNX 7.45% 43.11 46.32 Knight-Swift Transportation Hol
88 AA 7.43% 34.74 37.32 Alcoa Corporation
89 NEE 7.36% 78.18 83.93 NextEra Energy, Inc.
90 RTX 7.27% 164.98 176.97 RTX Corporation
91 VLO 6.86% 164.35 175.62 Valero Energy Corporation
92 LYG 6.81% 4.53 4.84 Lloyds Banking Group Plc
93 ASML 6.76% 952.53 1016.96 ASML Holding N.V. - New York Re
94 ELAN 6.61% 20.16 21.49 Elanco Animal Health Incorporat
95 PLD 6.52% 117.91 125.60 Prologis, Inc.
96 AAPL 6.43% 252.25 268.47 Apple Inc.
97 BBVA 6.40% 19.19 20.42 Banco Bilbao Vizcaya Argentaria
98 CCJ 6.38% 86.73 92.26 Cameco Corporation
99 ZS 6.35% 300.92 320.01 Zscaler, Inc.
100 FERG 6.13% 235.24 249.66 Ferguson Enterprises Inc.
101 BP 6.11% 34.47 36.58 BP p.l.c.
102 HST 6.04% 16.82 17.84 Host Hotels & Resorts, Inc.
103 SRE 5.98% 88.43 93.72 DBA Sempra
104 BCS 5.73% 20.57 21.75 Barclays PLC
105 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
106 NET 5.63% 220.41 232.81 Cloudflare, Inc.
107 ZIM 🚀 📈 5.51% 13.96 14.73 ZIM Integrated Shipping Service
108 FLEX 5.34% 59.46 62.64 Flex Ltd.
109 PTEN 5.33% 5.77 6.08 Patterson-UTI Energy, Inc.
110 IBKR 5.27% 67.01 70.54 Interactive Brokers Group, Inc.
111 PBR-A 5.22% 11.46 12.06 Petroleo Brasileiro S.A. Petrob
112 ROST 5.16% 153.18 161.08 Ross Stores, Inc.
113 UTSL 4.98% 44.88 47.11 Direxion Daily Utilities Bull 3
114 NRG 4.95% 164.37 172.50 NRG Energy, Inc.
115 QBTS 🚀 📈 4.93% 28.12 29.50 D-Wave Quantum Inc.
116 SNAP 4.79% 7.83 8.21 Snap Inc.
117 EXEL 4.73% 38.97 40.81 Exelixis, Inc.
118 MNST 4.72% 66.59 69.73 Monster Beverage Corporation
119 PBR 4.70% 12.28 12.86 Petroleo Brasileiro S.A. Petrob
120 GLW 4.67% 81.67 85.48 Corning Incorporated
121 FUTU 📈 4.53% 177.31 185.34 Futu Holdings Limited
122 MMM 4.44% 157.83 164.84 3M Company
123 SU 4.43% 40.81 42.62 Suncor Energy Inc.
124 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
125 TAL 🚀 4.12% 11.28 11.74 TAL Education Group
126 NBIS 🚀 📈 4.00% 107.00 111.28 Nebius Group N.V.
127 PDD 4.00% 130.56 135.78 PDD Holdings Inc.
128 XEL 3.99% 77.80 80.91 Xcel Energy Inc.
129 APG 3.92% 34.88 36.25 APi Group Corporation
130 BAC 3.63% 51.34 53.20 Bank of America Corporation
131 B 3.62% 31.93 33.09 Barrick Mining Corporation
132 ING 3.51% 24.87 25.74 ING Group, N.V.
133 XP 3.42% 17.99 18.61 XP Inc.
134 ROKU 3.36% 98.97 102.30 Roku, Inc.
135 WFC 3.33% 83.26 86.04 Wells Fargo & Company
136 XOM 3.33% 113.44 117.22 Exxon Mobil Corporation
137 NLY 3.30% 21.20 21.90 Annaly Capital Management Inc.
138 AR 3.13% 32.63 33.65 Antero Resources Corporation
139 DB 3.08% 35.39 36.48 Deutsche Bank AG
140 DHR 2.97% 203.88 209.94 Danaher Corporation
141 DELL 2.94% 142.51 146.70 Dell Technologies Inc.
142 AGNC 2.86% 10.05 10.34 AGNC Investment Corp.
143 BB 🚀 📈 2.79% 4.44 4.56 BlackBerry Limited
144 CSCO 2.71% 69.19 71.07 Cisco Systems, Inc.
145 AES 2.67% 13.76 14.13 The AES Corporation
146 NUE 2.66% 140.57 144.31 Nucor Corporation
147 JPM 2.62% 306.18 314.21 JP Morgan Chase & Co.
148 NVDL 🚀 📈 2.61% 90.38 92.74 GraniteShares 2x Long NVDA Dail
149 NVDA 2.57% 183.43 188.15 NVIDIA Corporation
150 APP 📈 2.49% 604.87 619.93 Applovin Corporation
151 PANW 2.47% 207.16 212.29 Palo Alto Networks, Inc.
152 TSM 2.35% 279.93 286.50 Taiwan Semiconductor Manufactur
153 CVE 2.33% 17.04 17.44 Cenovus Energy Inc
154 STLA 2.31% 10.01 10.24 Stellantis N.V.
155 D 2.29% 60.20 61.58 Dominion Energy, Inc.
156 KGC 2.20% 23.81 24.33 Kinross Gold Corporation
157 TQQQ 2.18% 103.52 105.78 ProShares UltraPro QQQ
158 WYNN 2.12% 123.52 126.14 Wynn Resorts, Limited
159 BIDU 2.10% 123.37 125.96 Baidu, Inc.
160 SOFI 📈 2.07% 27.64 28.21 SoFi Technologies, Inc.
161 XPEV 🚀 📈 2.07% 21.97 22.42 XPeng Inc.
162 QCOM 2.05% 167.46 170.89 QUALCOMM Incorporated
163 AU 2.04% 68.02 69.41 AngloGold Ashanti PLC
164 TSLA 2.03% 420.97 429.52 Tesla, Inc.
165 GILD 2.02% 116.49 118.84 Gilead Sciences, Inc.
166 BBY 2.01% 77.48 79.03 Best Buy Co., Inc.
167 NU 1.98% 15.56 15.87 Nu Holdings Ltd.
168 PSTG 🚀 1.97% 88.33 90.07 Pure Storage, Inc.
169 SBUX 1.96% 83.92 85.57 Starbucks Corporation
170 ERX 1.95% 54.97 56.04 Direxion Energy Bull 2X Shares
171 RGTI 🚀 📈 1.89% 33.14 33.77 Rigetti Computing, Inc.
172 APA 1.86% 23.39 23.83 APA Corporation
173 SPG 1.79% 180.37 183.60 Simon Property Group, Inc.
174 YUM 1.79% 146.50 149.12 Yum! Brands, Inc.
175 PR 1.72% 13.04 13.26 Permian Resources Corporation
176 C 1.67% 99.13 100.79 Citigroup, Inc.
177 CLSK 📈 1.56% 15.33 15.57 CleanSpark, Inc.
178 QQQ 1.40% 601.34 609.74 Invesco QQQ Trust, Series 1
179 BKR 1.35% 47.23 47.87 Baker Hughes Company
180 AEO 🚀 1.33% 16.88 17.10 American Eagle Outfitters, Inc.
181 AVGO 1.31% 344.91 349.43 Broadcom Inc.
182 SCHW 1.27% 94.04 95.24 Charles Schwab Corporation (The
183 COO 1.24% 69.24 70.10 The Cooper Companies, Inc.
184 MFG 1.16% 6.55 6.63 Mizuho Financial Group, Inc. Sp
185 APO 1.10% 130.92 132.37 Apollo Global Management, Inc.
186 LUV 1.10% 32.10 32.45 Southwest Airlines Company
187 GS 1.08% 777.96 786.34 Goldman Sachs Group, Inc. (The)
188 FANG 0.94% 142.31 143.65 Diamondback Energy, Inc.
189 WRB 0.89% 74.31 74.97 W.R. Berkley Corporation
190 SPY 0.87% 665.15 670.97 SPDR S&P 500
191 IOT 🚀 0.68% 38.57 38.83 Samsara Inc.
192 TGT 0.54% 90.75 91.24 Target Corporation
193 BABA 0.51% 165.50 166.34 Alibaba Group Holding Limited
194 SJM 0.47% 106.56 107.06 The J.M. Smucker Company
195 PCAR 0.38% 98.31 98.69 PACCAR Inc.
196 EQNR 0.33% 24.26 24.34 Equinor ASA
197 NEM 0.28% 83.16 83.39 Newmont Corporation
198 HOOD 📈 0.19% 130.11 130.36 Robinhood Markets, Inc.
199 CNQ 0.15% 31.61 31.66 Canadian Natural Resources Limi
200 PLTR 🚀 📈 0.11% 177.73 177.93 Palantir Technologies Inc.
201 ACN 0.05% 245.64 245.76 Accenture plc
202 U 🚀 0.05% 40.01 40.03 Unity Software Inc.
203 VTRS 0.03% 10.12 10.12 Viatris Inc.
204 AEM 0.02% 161.38 161.41 Agnico Eagle Mines Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.