Monday November 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $LITE $BE $LUMN $WDC $GH $COHR $LMND $MU $AMDL $CIEN $DDOG $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 103.28% 131.81 267.95 Sandisk Corporation
2 EOSE πŸš€ πŸ“ˆ 53.76% 12.48 19.19 Eos Energy Enterprises, Inc.
3 LITE πŸ“ˆ 50.80% 172.34 259.89 Lumentum Holdings Inc.
4 BE πŸš€ πŸ“ˆ 49.18% 93.33 139.23 Bloom Energy Corporation
5 LUMN πŸš€ πŸ“ˆ 45.66% 7.20 10.49 Lumen Technologies, Inc.
6 WDC πŸ“ˆ 45.21% 119.97 174.22 Western Digital Corporation
7 GH πŸš€ πŸ“ˆ 43.73% 68.13 97.92 Guardant Health, Inc.
8 COHR 43.47% 116.21 166.72 Coherent Corp.
9 LMND πŸš€ πŸ“ˆ 41.52% 55.73 78.87 Lemonade, Inc.
10 MU 37.66% 184.01 253.30 Micron Technology, Inc.
11 AMDL πŸš€ πŸ“ˆ 34.94% 15.76 21.27 GraniteShares 2x Long AMD Daily
12 CIEN πŸ“ˆ 34.16% 155.59 208.74 Ciena Corporation
13 DDOG πŸš€ 32.15% 151.13 199.72 Datadog, Inc.
14 YPF 30.56% 28.50 37.21 YPF Sociedad Anonima
15 TER πŸš€ 30.51% 141.04 184.08 Teradyne, Inc.
16 NXT 30.17% 82.53 107.43 Nextpower Inc.
17 STX πŸ“ˆ 29.76% 226.57 293.99 Seagate Technology Holdings PLC
18 GGLL πŸ“ˆ 28.92% 68.36 88.13 Direxion Daily GOOGL Bull 2X Sh
19 NOK πŸš€ 28.30% 5.43 6.97 Nokia Corporation Sponsored
20 CLS πŸš€ πŸ“ˆ 27.80% 269.64 344.61 Celestica, Inc.
21 W πŸ“ˆ 27.53% 88.21 112.50 Wayfair Inc.
22 CAH 27.47% 161.16 205.43 Cardinal Health, Inc.
23 SEDG πŸš€ πŸ“ˆ 25.33% 36.21 45.38 SolarEdge Technologies, Inc.
24 ASX 25.14% 12.29 15.38 ASE Technology Holding Co., Ltd
25 HL πŸš€ πŸ“ˆ 24.32% 12.08 15.02 Hecla Mining Company
26 WBD 23.10% 18.67 22.98 Warner Bros. Discovery, Inc. -
27 RIG 22.10% 3.44 4.20 Transocean Ltd (Switzerland)
28 LRCX 22.09% 136.27 166.37 Lam Research Corporation
29 ISRG πŸš€ 21.57% 473.95 576.20 Intuitive Surgical, Inc.
30 AMD 21.40% 200.97 243.98 Advanced Micro Devices, Inc.
31 LVS 21.02% 54.64 66.13 Las Vegas Sands Corp.
32 SOXL πŸš€ πŸ“ˆ 20.59% 37.28 44.96 Direxion Daily Semiconductor Bu
33 DD πŸš€ 20.21% 33.48 40.24 DuPont de Nemours, Inc.
34 FSLR 19.54% 228.07 272.64 First Solar, Inc.
35 QS πŸš€ πŸ“ˆ 19.46% 13.63 16.28 QuantumScape Corporation
36 IREN πŸš€ πŸ“ˆ 18.97% 50.57 60.17 IREN LIMITED
37 TWLO 18.29% 110.41 130.61 Twilio Inc.
38 APLD πŸš€ πŸ“ˆ 18.10% 26.62 31.44 Applied Digital Corporation
39 XPEV πŸš€ πŸ“ˆ 18.01% 22.07 26.04 XPeng Inc.
40 RIVN πŸš€ 17.56% 13.96 16.41 Rivian Automotive, Inc.
41 ALB 17.05% 88.49 103.58 Albemarle Corporation
42 VRT 16.94% 160.62 187.84 Vertiv Holdings, LLC
43 CAT 15.61% 493.77 570.85 Caterpillar, Inc.
44 AMZU 15.45% 37.38 43.15 Direxion Daily AMZN Bull 2X Sha
45 GM πŸš€ 15.40% 61.57 71.05 General Motors Company
46 WULF πŸš€ πŸ“ˆ 14.82% 12.45 14.30 TeraWulf Inc.
47 GOOGL 14.77% 252.77 290.10 Alphabet Inc.
48 GOOG 14.70% 253.35 290.59 Alphabet Inc.
49 MRVL 14.66% 81.31 93.23 Marvell Technology, Inc.
50 HAL 14.43% 24.22 27.71 Halliburton Company
51 APH 14.36% 125.79 143.85 Amphenol Corporation
52 INTC πŸš€ 14.31% 33.64 38.45 Intel Corporation
53 M πŸš€ 14.00% 18.04 20.57 Macy's Inc
54 CRWD 13.90% 489.48 557.53 CrowdStrike Holdings, Inc.
55 SYM πŸš€ πŸ“ˆ 13.84% 62.12 70.72 Symbotic Inc.
56 NVDL πŸš€ πŸ“ˆ 13.81% 90.79 103.32 GraniteShares 2x Long NVDA Dail
57 MDB πŸš€ 13.55% 329.26 373.89 MongoDB, Inc.
58 NVT 12.74% 99.64 112.33 nVent Electric plc
59 PLTU πŸš€ πŸ“ˆ 12.40% 97.05 109.08 Direxion Daily PLTR Bull 2X Sha
60 AAPU 11.79% 32.01 35.78 Direxion Daily AAPL Bull 2X Sha
61 ERIC πŸš€ 11.77% 8.71 9.74 Ericsson
62 EXE 11.53% 102.95 114.83 Expand Energy Corporation
63 FTI πŸš€ 11.45% 39.25 43.74 TechnipFMC plc
64 SNOW 11.38% 241.07 268.51 Snowflake Inc.
65 CRDO πŸ“ˆ 11.28% 152.91 170.16 Credo Technology Group Holding
66 AA 11.24% 34.87 38.79 Alcoa Corporation
67 SGI 10.85% 84.35 93.50 Somnigroup International Inc.
68 TMO 10.82% 520.09 576.35 Thermo Fisher Scientific Inc
69 NWG 10.72% 14.61 16.18 NatWest Group plc
70 VALE 10.52% 11.13 12.30 VALE S.A.
71 SNAP 10.48% 7.87 8.69 Snap Inc.
72 CTRA 10.14% 23.96 26.39 Coterra Energy Inc.
73 IBM 10.12% 280.72 309.13 International Business Machines
74 SOFI πŸ“ˆ 10.10% 27.74 30.54 SoFi Technologies, Inc.
75 ELAN 10.05% 20.24 22.27 Elanco Animal Health Incorporat
76 WELL 9.81% 173.99 191.06 Welltower Inc.
77 BBVA 9.61% 19.25 21.10 Banco Bilbao Vizcaya Argentaria
78 FOXA 9.50% 60.76 66.53 Fox Corporation
79 CX 9.43% 9.46 10.35 Cemex, S.A.B. de C.V. Sponsored
80 BG 9.39% 86.91 95.07 Bunge Limited
81 DLTR 9.36% 97.19 106.29 Dollar Tree, Inc.
82 AMZN 9.06% 227.77 248.40 Amazon.com, Inc.
83 HWM 9.00% 192.42 209.74 Howmet Aerospace Inc.
84 ZIM πŸš€ πŸ“ˆ 8.97% 13.99 15.25 ZIM Integrated Shipping Service
85 VTR 8.97% 69.72 75.97 Ventas, Inc.
86 LYG 8.93% 4.54 4.95 Lloyds Banking Group Plc
87 ZS 8.92% 301.95 328.90 Zscaler, Inc.
88 NET 8.82% 221.04 240.53 Cloudflare, Inc.
89 VLO 8.67% 164.89 179.18 Valero Energy Corporation
90 ASTS πŸ“ˆ 8.58% 63.27 68.70 AST SpaceMobile, Inc.
91 PLTR πŸš€ πŸ“ˆ 8.48% 178.47 193.61 Palantir Technologies Inc.
92 B 8.42% 32.10 34.80 Barrick Mining Corporation
93 TQQQ 8.39% 103.99 112.71 ProShares UltraPro QQQ
94 ASML 8.38% 958.45 1038.79 ASML Holding N.V. - New York Re
95 AU 8.38% 68.37 74.10 AngloGold Ashanti PLC
96 RTX 8.25% 165.39 179.03 RTX Corporation
97 CCJ 8.24% 87.06 94.24 Cameco Corporation
98 NVDA 8.22% 183.93 199.05 NVIDIA Corporation
99 AXP 8.21% 339.97 367.88 American Express Company
100 F 8.18% 12.16 13.16 Ford Motor Company
101 NEE 8.08% 78.43 84.77 NextEra Energy, Inc.
102 HST 7.91% 16.85 18.18 Host Hotels & Resorts, Inc.
103 GLW 7.87% 82.10 88.56 Corning Incorporated
104 APG 7.75% 34.92 37.63 APi Group Corporation
105 CORZ πŸ“ˆ 7.71% 17.91 19.29 Core Scientific, Inc.
106 BCS 7.70% 20.62 22.21 Barclays PLC
107 U πŸš€ 7.60% 40.08 43.13 Unity Software Inc.
108 CMA 7.57% 73.59 79.16 Comerica Incorporated
109 BP 7.56% 34.51 37.12 BP p.l.c.
110 EC 7.49% 9.19 9.88 Ecopetrol S.A.
111 APP πŸ“ˆ 7.07% 608.32 651.32 Applovin Corporation
112 AAL 7.00% 12.44 13.31 American Airlines Group, Inc.
113 UPS 6.92% 87.03 93.06 United Parcel Service, Inc.
114 FERG 6.76% 235.65 251.59 Ferguson Enterprises Inc.
115 DB 6.73% 35.44 37.83 Deutsche Bank AG
116 FDX 6.70% 237.95 253.89 FedEx Corporation
117 FLEX 6.66% 59.67 63.64 Flex Ltd.
118 BIDU 6.61% 124.11 132.32 Baidu, Inc.
119 GFI 6.58% 39.67 42.28 Gold Fields Limited
120 AAPL 6.49% 253.00 269.43 Apple Inc.
121 PBR-A 6.48% 11.48 12.22 Petroleo Brasileiro S.A. Petrob
122 KGC 6.46% 23.90 25.44 Kinross Gold Corporation
123 PTEN 6.42% 5.78 6.15 Patterson-UTI Energy, Inc.
124 KNX 6.17% 43.15 45.81 Knight-Swift Transportation Hol
125 MMM 6.07% 158.08 167.67 3M Company
126 EXEL 6.05% 39.05 41.41 Exelixis, Inc.
127 TSLL πŸš€ πŸ“ˆ 5.99% 19.09 20.23 Direxion Daily TSLA Bull 2X Sha
128 ROKU 5.91% 99.14 105.00 Roku, Inc.
129 FUTU πŸ“ˆ 5.88% 177.35 187.77 Futu Holdings Limited
130 IBKR 5.87% 67.18 71.13 Interactive Brokers Group, Inc.
131 PBR 5.82% 12.29 13.01 Petroleo Brasileiro S.A. Petrob
132 NEM 5.78% 83.44 88.26 Newmont Corporation
133 PLD 5.73% 118.13 124.90 Prologis, Inc.
134 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
135 ING 5.63% 24.92 26.32 ING Group, N.V.
136 SU 5.56% 40.85 43.12 Suncor Energy Inc.
137 PDD 5.51% 130.92 138.13 PDD Holdings Inc.
138 ROST 5.50% 153.48 161.92 Ross Stores, Inc.
139 TSLA 5.21% 423.19 445.23 Tesla, Inc.
140 XP 5.05% 18.01 18.92 XP Inc.
141 TSM 5.00% 281.22 295.27 Taiwan Semiconductor Manufactur
142 MNST 4.93% 66.74 70.03 Monster Beverage Corporation
143 SRE 4.85% 88.64 92.94 DBA Sempra
144 TAL πŸš€ 4.78% 11.30 11.84 TAL Education Group
145 AEO πŸš€ 4.76% 16.97 17.78 American Eagle Outfitters, Inc.
146 CVE 4.64% 17.07 17.86 Cenovus Energy Inc
147 UTSL 4.53% 45.02 47.06 Direxion Daily Utilities Bull 3
148 PSTG πŸš€ 4.34% 88.63 92.47 Pure Storage, Inc.
149 WYNN 4.30% 123.57 128.88 Wynn Resorts, Limited
150 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
151 PANW 4.26% 207.68 216.54 Palo Alto Networks, Inc.
152 XOM 4.14% 113.52 118.22 Exxon Mobil Corporation
153 CSCO 4.10% 69.25 72.09 Cisco Systems, Inc.
154 BB πŸš€ πŸ“ˆ 3.99% 4.45 4.63 BlackBerry Limited
155 APA 3.98% 23.42 24.35 APA Corporation
156 BAC 3.95% 51.39 53.42 Bank of America Corporation
157 HOOD πŸ“ˆ 3.93% 130.74 135.88 Robinhood Markets, Inc.
158 ERX 3.86% 54.96 57.08 Direxion Energy Bull 2X Shares
159 AEM 3.75% 161.86 167.92 Agnico Eagle Mines Limited
160 AR 3.62% 32.67 33.85 Antero Resources Corporation
161 AVGO 3.54% 346.13 358.39 Broadcom Inc.
162 DHR 3.52% 203.99 211.17 Danaher Corporation
163 QQQ 3.46% 602.40 623.23 Invesco QQQ Trust, Series 1
164 QBTS πŸš€ πŸ“ˆ 3.45% 28.39 29.37 D-Wave Quantum Inc.
165 JPM 3.39% 306.49 316.89 JP Morgan Chase & Co.
166 STLA 3.36% 10.02 10.36 Stellantis N.V.
167 WFC 3.31% 83.34 86.10 Wells Fargo & Company
168 BKR 3.18% 47.30 48.80 Baker Hughes Company
169 AES 3.15% 13.78 14.21 The AES Corporation
170 XEL 3.12% 77.96 80.40 Xcel Energy Inc.
171 IOT πŸš€ 3.08% 38.64 39.83 Samsara Inc.
172 NU 2.78% 15.59 16.02 Nu Holdings Ltd.
173 NTR 2.69% 57.40 58.94 Nutrien Ltd.
174 TECK 2.59% 41.27 42.34 Teck Resources Ltd
175 MFG 2.35% 6.56 6.71 Mizuho Financial Group, Inc. Sp
176 GS 2.34% 779.00 797.20 Goldman Sachs Group, Inc. (The)
177 SPY 2.34% 665.88 681.43 SPDR S&P 500
178 YUMC 2.33% 43.77 44.79 Yum China Holdings, Inc.
179 QCOM 2.32% 167.68 171.57 QUALCOMM Incorporated
180 NLY 2.31% 21.21 21.70 Annaly Capital Management Inc.
181 C 2.28% 99.23 101.49 Citigroup, Inc.
182 HMY 2.25% 17.09 17.47 Harmony Gold Mining Company Lim
183 COO 2.03% 69.31 70.72 The Cooper Companies, Inc.
184 NBIS πŸš€ πŸ“ˆ 1.96% 107.84 109.95 Nebius Group N.V.
185 WRB 1.95% 74.39 75.84 W.R. Berkley Corporation
186 SHOP πŸš€ 1.88% 155.95 158.88 Shopify Inc.
187 AGNC 1.87% 10.06 10.25 AGNC Investment Corp.
188 LUV 1.77% 32.09 32.66 Southwest Airlines Company
189 JNUG πŸš€ πŸ“ˆ 1.76% 148.25 150.86 Direxion Daily Junior Gold Mine
190 FANG 1.76% 142.23 144.73 Diamondback Energy, Inc.
191 CHYM 1.69% 20.91 21.26 Chime Financial, Inc.
192 PR 1.65% 13.01 13.23 Permian Resources Corporation
193 SCHW 1.64% 94.04 95.58 Charles Schwab Corporation (The
194 NUE 1.58% 140.44 142.66 Nucor Corporation
195 SYF 1.50% 73.60 74.70 Synchrony Financial
196 SPG 1.40% 180.42 182.94 Simon Property Group, Inc.
197 PAAS 1.39% 36.89 37.40 Pan American Silver Corp.
198 GILD 1.34% 116.59 118.15 Gilead Sciences, Inc.
199 GUSH 1.29% 23.60 23.91 Direxion Daily S&P Oil & Gas Ex
200 YUM 1.18% 146.53 148.26 Yum! Brands, Inc.
201 CNQ 1.18% 31.62 31.99 Canadian Natural Resources Limi
202 NRG 1.17% 164.79 166.72 NRG Energy, Inc.
203 BHP 1.15% 55.23 55.86 BHP Group Limited
204 D 1.08% 60.22 60.87 Dominion Energy, Inc.
205 GFS 1.05% 34.26 34.62 GlobalFoundries Inc.
206 TCOM 0.93% 72.93 73.61 Trip.com Group Limited
207 SBUX 0.89% 83.85 84.60 Starbucks Corporation
208 BBY 0.75% 77.57 78.15 Best Buy Co., Inc.
209 PCAR 0.70% 98.29 98.98 PACCAR Inc.
210 SJM 0.67% 106.49 107.21 The J.M. Smucker Company
211 VTRS 0.60% 10.11 10.17 Viatris Inc.
212 YINN πŸ“ˆ 0.53% 50.70 50.97 Direxion Daily FTSE China Bull
213 COF 0.53% 219.20 220.36 Capital One Financial Corporati
214 GRAB 0.49% 5.87 5.90 Grab Holdings Limited
215 IWM 0.48% 242.88 244.04 iShares Russell 2000 ETF
216 TIGR πŸš€ πŸ“ˆ 0.17% 10.60 10.62 UP Fintech Holding Limited
217 ZM 0.15% 83.04 83.16 Zoom Communications, Inc.
218 ROBN πŸš€ πŸ“ˆ 0.11% 89.59 89.69 T-Rex 2X Long HOOD Daily Target
219 TGT 0.10% 90.64 90.73 Target Corporation
220 JOBY πŸ“ˆ 0.09% 15.76 15.77 Joby Aviation, Inc.
221 NTNX 0.09% 72.34 72.40 Nutanix, Inc.
222 APO 0.08% 130.82 130.92 Apollo Global Management, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.