Tuesday November 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $EOSE $LITE $GH $LMND $WDC $COHR $BE $CIEN $YPF $DDOG $MU $GGLL $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 99.37% 136.22 271.58 Sandisk Corporation
2 EOSE πŸš€ πŸ“ˆ 45.82% 12.70 18.52 Eos Energy Enterprises, Inc.
3 LITE πŸ“ˆ 44.48% 174.74 252.47 Lumentum Holdings Inc.
4 GH πŸš€ πŸ“ˆ 42.12% 68.75 97.71 Guardant Health, Inc.
5 LMND πŸš€ πŸ“ˆ 40.63% 56.28 79.14 Lemonade, Inc.
6 WDC πŸ“ˆ 39.64% 121.74 169.99 Western Digital Corporation
7 COHR 34.35% 117.61 158.01 Coherent Corp.
8 BE πŸš€ πŸ“ˆ 33.97% 94.85 127.07 Bloom Energy Corporation
9 CIEN πŸ“ˆ 31.40% 157.86 207.43 Ciena Corporation
10 YPF 30.99% 28.64 37.52 YPF Sociedad Anonima
11 DDOG πŸš€ 29.83% 152.40 197.86 Datadog, Inc.
12 MU 29.31% 186.46 241.11 Micron Technology, Inc.
13 GGLL πŸ“ˆ 28.52% 69.17 88.89 Direxion Daily GOOGL Bull 2X Sh
14 RIVN πŸš€ 28.33% 14.04 18.02 Rivian Automotive, Inc.
15 NXT 27.03% 83.31 105.83 Nextpower Inc.
16 LUMN πŸš€ πŸ“ˆ 26.87% 7.29 9.25 Lumen Technologies, Inc.
17 XPEV πŸš€ πŸ“ˆ 26.37% 22.21 28.07 XPeng Inc.
18 AMDL πŸš€ πŸ“ˆ 26.24% 15.95 20.14 GraniteShares 2x Long AMD Daily
19 CAH 26.22% 162.27 204.81 Cardinal Health, Inc.
20 STX πŸ“ˆ 25.81% 228.92 288.00 Seagate Technology Holdings PLC
21 NOK πŸš€ 25.77% 5.49 6.90 Nokia Corporation Sponsored
22 TER πŸš€ 24.65% 142.18 177.23 Teradyne, Inc.
23 W πŸ“ˆ 24.38% 88.87 110.54 Wayfair Inc.
24 SEDG πŸš€ πŸ“ˆ 22.56% 36.47 44.70 SolarEdge Technologies, Inc.
25 LVS 22.15% 54.84 66.99 Las Vegas Sands Corp.
26 RIG 22.14% 3.46 4.23 Transocean Ltd (Switzerland)
27 WBD 21.98% 18.90 23.05 Warner Bros. Discovery, Inc. -
28 CLS πŸš€ πŸ“ˆ 21.89% 272.26 331.86 Celestica, Inc.
29 HL πŸš€ πŸ“ˆ 21.08% 12.20 14.77 Hecla Mining Company
30 ASX 20.96% 12.38 14.98 ASE Technology Holding Co., Ltd
31 ISRG πŸš€ 20.20% 476.01 572.17 Intuitive Surgical, Inc.
32 DD πŸš€ 20.06% 33.65 40.40 DuPont de Nemours, Inc.
33 TWLO 17.76% 110.94 130.64 Twilio Inc.
34 AMD 17.31% 202.48 237.52 Advanced Micro Devices, Inc.
35 ALB 16.75% 88.98 103.88 Albemarle Corporation
36 AAPU 15.94% 32.22 37.35 Direxion Daily AAPL Bull 2X Sha
37 LRCX 15.76% 137.51 159.18 Lam Research Corporation
38 AMZU 15.72% 37.50 43.39 Direxion Daily AMZN Bull 2X Sha
39 HAL 15.36% 24.32 28.06 Halliburton Company
40 QS πŸš€ πŸ“ˆ 15.36% 13.79 15.91 QuantumScape Corporation
41 AU 15.34% 68.80 79.35 AngloGold Ashanti PLC
42 GM πŸš€ 15.20% 61.82 71.22 General Motors Company
43 FSLR 15.13% 229.44 264.15 First Solar, Inc.
44 EXE 14.78% 103.36 118.64 Expand Energy Corporation
45 GOOGL 14.52% 254.37 291.31 Alphabet Inc.
46 GOOG 14.43% 254.94 291.74 Alphabet Inc.
47 CAT 14.31% 496.83 567.93 Caterpillar, Inc.
48 APH 13.44% 126.47 143.47 Amphenol Corporation
49 CRWD 13.08% 492.35 556.73 CrowdStrike Holdings, Inc.
50 ERIC πŸš€ 12.68% 8.76 9.87 Ericsson
51 M πŸš€ 12.47% 18.18 20.45 Macy's Inc
52 MDB πŸš€ 12.44% 330.32 371.42 MongoDB, Inc.
53 ELAN 12.41% 20.34 22.86 Elanco Animal Health Incorporat
54 TMO 12.34% 522.07 586.49 Thermo Fisher Scientific Inc
55 IREN πŸš€ πŸ“ˆ 12.20% 51.14 57.38 IREN LIMITED
56 SNOW 12.17% 241.82 271.26 Snowflake Inc.
57 FDX 12.10% 238.82 267.72 FedEx Corporation
58 INTC πŸš€ 11.71% 33.91 37.88 Intel Corporation
59 CTRA 11.62% 24.00 26.79 Coterra Energy Inc.
60 IBM 11.18% 282.16 313.72 International Business Machines
61 SOXL πŸš€ πŸ“ˆ 11.16% 37.61 41.81 Direxion Daily Semiconductor Bu
62 SOFI πŸ“ˆ 11.10% 27.86 30.95 SoFi Technologies, Inc.
63 BBVA 11.04% 19.32 21.45 Banco Bilbao Vizcaya Argentaria
64 NWG 10.97% 14.66 16.27 NatWest Group plc
65 SNAP 10.96% 7.89 8.76 Snap Inc.
66 B 10.95% 32.28 35.81 Barrick Mining Corporation
67 CX 10.81% 9.48 10.51 Cemex, S.A.B. de C.V. Sponsored
68 VRT 10.71% 161.73 179.05 Vertiv Holdings, LLC
69 VTRS 10.65% 10.12 11.20 Viatris Inc.
70 FTI πŸš€ 10.61% 39.37 43.54 TechnipFMC plc
71 BG 10.59% 87.21 96.45 Bunge Limited
72 EC 10.45% 9.21 10.17 Ecopetrol S.A.
73 VALE 10.45% 11.17 12.34 VALE S.A.
74 PTEN 10.32% 5.79 6.39 Patterson-UTI Energy, Inc.
75 WELL 10.22% 174.48 192.31 Welltower Inc.
76 PBR-A 10.08% 11.50 12.66 Petroleo Brasileiro S.A. Petrob
77 ZIM πŸš€ πŸ“ˆ 9.84% 14.03 15.41 ZIM Integrated Shipping Service
78 EXEL 9.73% 39.16 42.97 Exelixis, Inc.
79 XP 9.71% 18.05 19.80 XP Inc.
80 LYG 9.68% 4.56 5.00 Lloyds Banking Group Plc
81 NVT 9.54% 100.05 109.59 nVent Electric plc
82 PBR 9.37% 12.32 13.47 Petroleo Brasileiro S.A. Petrob
83 VLO 9.33% 165.42 180.86 Valero Energy Corporation
84 VOD 9.31% 11.59 12.67 Vodafone Group Plc
85 ZS 9.31% 303.09 331.29 Zscaler, Inc.
86 MRVL 9.20% 81.80 89.33 Marvell Technology, Inc.
87 DLTR 9.16% 97.09 105.98 Dollar Tree, Inc.
88 FOXA 9.15% 60.87 66.44 Fox Corporation
89 AMZN 9.14% 228.25 249.10 Amazon.com, Inc.
90 F 9.05% 12.20 13.30 Ford Motor Company
91 VTR 8.98% 69.89 76.17 Ventas, Inc.
92 NEE 8.98% 78.70 85.76 NextEra Energy, Inc.
93 UPS 8.94% 87.23 95.03 United Parcel Service, Inc.
94 SGI 8.94% 84.51 92.06 Somnigroup International Inc.
95 PLTU πŸš€ πŸ“ˆ 8.64% 97.62 106.06 Direxion Daily PLTR Bull 2X Sha
96 AXP 8.63% 340.76 370.16 American Express Company
97 AAPL 8.41% 253.91 275.25 Apple Inc.
98 HWM 8.16% 193.13 208.90 Howmet Aerospace Inc.
99 BP 8.09% 34.55 37.35 BP p.l.c.
100 RTX 8.08% 165.82 179.22 RTX Corporation
101 SU 7.76% 40.90 44.08 Suncor Energy Inc.
102 FERG 7.62% 236.14 254.13 Ferguson Enterprises Inc.
103 AR 7.57% 32.72 35.20 Antero Resources Corporation
104 ROKU 7.48% 99.36 106.79 Roku, Inc.
105 MNST 7.45% 66.92 71.91 Monster Beverage Corporation
106 NEM 7.44% 83.72 89.95 Newmont Corporation
107 APG 7.30% 34.98 37.53 APi Group Corporation
108 BCS 7.28% 20.67 22.18 Barclays PLC
109 AA 7.08% 35.00 37.48 Alcoa Corporation
110 CMA 7.07% 73.78 79.00 Comerica Incorporated
111 STLA 7.06% 10.05 10.76 Stellantis N.V.
112 TQQQ 6.98% 104.48 111.78 ProShares UltraPro QQQ
113 CVE 6.88% 17.09 18.27 Cenovus Energy Inc
114 NVDL πŸš€ πŸ“ˆ 6.74% 91.14 97.28 GraniteShares 2x Long NVDA Dail
115 ASTS πŸ“ˆ 6.65% 63.66 67.89 AST SpaceMobile, Inc.
116 PLD 6.61% 118.43 126.26 Prologis, Inc.
117 GLW 6.60% 82.49 87.93 Corning Incorporated
118 PLTR πŸš€ πŸ“ˆ 6.59% 179.15 190.96 Palantir Technologies Inc.
119 GFI 6.53% 39.83 42.43 Gold Fields Limited
120 MMM 6.51% 158.36 168.67 3M Company
121 ERX 6.48% 54.98 58.54 Direxion Energy Bull 2X Shares
122 RUN πŸš€ πŸ“ˆ 6.44% 18.55 19.75 Sunrun Inc.
123 HST 6.41% 16.87 17.95 Host Hotels & Resorts, Inc.
124 DB 6.27% 35.50 37.73 Deutsche Bank AG
125 APLD πŸš€ πŸ“ˆ 6.26% 26.89 28.57 Applied Digital Corporation
126 NET 6.03% 221.58 234.95 Cloudflare, Inc.
127 ASML 6.02% 964.38 1022.42 ASML Holding N.V. - New York Re
128 ROST 5.87% 153.71 162.73 Ross Stores, Inc.
129 CCJ 5.85% 87.40 92.52 Cameco Corporation
130 SYM πŸš€ πŸ“ˆ 5.83% 62.54 66.18 Symbotic Inc.
131 KGC 5.74% 23.97 25.35 Kinross Gold Corporation
132 BIDU 5.71% 124.82 131.95 Baidu, Inc.
133 GUSH 5.67% 23.59 24.93 Direxion Daily S&P Oil & Gas Ex
134 DHR 5.66% 204.24 215.79 Danaher Corporation
135 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
136 ING 5.43% 24.96 26.32 ING Group, N.V.
137 XOM 5.42% 113.62 119.78 Exxon Mobil Corporation
138 IBKR 5.27% 67.32 70.87 Interactive Brokers Group, Inc.
139 SRE 5.26% 88.85 93.53 DBA Sempra
140 FUTU πŸ“ˆ 5.20% 177.34 186.56 Futu Holdings Limited
141 YUMC 5.05% 43.82 46.03 Yum China Holdings, Inc.
142 NU 4.95% 15.62 16.39 Nu Holdings Ltd.
143 GILD 4.94% 116.79 122.56 Gilead Sciences, Inc.
144 APA 4.94% 23.43 24.59 APA Corporation
145 PANW 4.82% 208.24 218.27 Palo Alto Networks, Inc.
146 NVDA 4.76% 184.38 193.16 NVIDIA Corporation
147 AAL 4.49% 12.43 12.99 American Airlines Group, Inc.
148 PDD 4.48% 131.23 137.11 PDD Holdings Inc.
149 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
150 BAC 4.22% 51.46 53.63 Bank of America Corporation
151 HMY 4.21% 17.16 17.88 Harmony Gold Mining Company Lim
152 PR 4.19% 13.00 13.54 Permian Resources Corporation
153 FANG 4.19% 142.20 148.15 Diamondback Energy, Inc.
154 TAL πŸš€ 4.19% 11.33 11.80 TAL Education Group
155 UTSL 4.16% 45.18 47.06 Direxion Daily Utilities Bull 3
156 XEL 3.86% 78.14 81.16 Xcel Energy Inc.
157 GS 3.81% 780.58 810.31 Goldman Sachs Group, Inc. (The)
158 DVN πŸš€ 3.71% 33.90 35.16 Devon Energy Corporation
159 NLY 3.63% 21.23 22.00 Annaly Capital Management Inc.
160 QCOM 3.57% 167.98 173.98 QUALCOMM Incorporated
161 TECK 3.55% 41.46 42.93 Teck Resources Ltd
162 AES 3.46% 13.79 14.27 The AES Corporation
163 AEM 3.44% 162.26 167.84 Agnico Eagle Mines Limited
164 CSCO 3.43% 69.33 71.71 Cisco Systems, Inc.
165 JOBY πŸ“ˆ 3.38% 15.81 16.35 Joby Aviation, Inc.
166 TSLA 3.34% 425.40 439.62 Tesla, Inc.
167 BKR 3.34% 47.37 48.95 Baker Hughes Company
168 COO 3.31% 69.44 71.74 The Cooper Companies, Inc.
169 WFC 3.31% 83.43 86.19 Wells Fargo & Company
170 NTR 3.30% 57.43 59.33 Nutrien Ltd.
171 U πŸš€ 3.30% 40.13 41.45 Unity Software Inc.
172 CRDO πŸ“ˆ 3.19% 153.60 158.50 Credo Technology Group Holding
173 SBUX 3.14% 83.79 86.42 Starbucks Corporation
174 TSM 3.08% 282.48 291.17 Taiwan Semiconductor Manufactur
175 QQQ 2.99% 603.52 621.57 Invesco QQQ Trust, Series 1
176 JPM 2.87% 306.81 315.62 JP Morgan Chase & Co.
177 IOT πŸš€ 2.85% 38.73 39.83 Samsara Inc.
178 FLEX 2.84% 59.82 61.52 Flex Ltd.
179 YUM 2.81% 146.63 150.75 Yum! Brands, Inc.
180 KNX 2.72% 43.17 44.34 Knight-Swift Transportation Hol
181 NUE 2.59% 140.40 144.04 Nucor Corporation
182 MFG 2.59% 6.56 6.73 Mizuho Financial Group, Inc. Sp
183 AEO πŸš€ 2.51% 17.05 17.48 American Eagle Outfitters, Inc.
184 WRB 2.51% 74.48 76.35 W.R. Berkley Corporation
185 SPG 2.47% 180.54 185.00 Simon Property Group, Inc.
186 SPY 2.44% 666.73 683.00 SPDR S&P 500
187 CNQ 2.42% 31.63 32.39 Canadian Natural Resources Limi
188 AGNC 2.35% 10.07 10.31 AGNC Investment Corp.
189 TSLL πŸš€ πŸ“ˆ 2.33% 19.24 19.69 Direxion Daily TSLA Bull 2X Sha
190 SCHW 2.21% 94.04 96.12 Charles Schwab Corporation (The
191 JNUG πŸš€ πŸ“ˆ 2.08% 148.97 152.06 Direxion Daily Junior Gold Mine
192 BB πŸš€ πŸ“ˆ 2.06% 4.47 4.56 BlackBerry Limited
193 WYNN 2.01% 123.58 126.07 Wynn Resorts, Limited
194 EQNR 1.93% 24.25 24.72 Equinor ASA
195 SJM 1.93% 106.48 108.53 The J.M. Smucker Company
196 ZM 1.80% 83.09 84.59 Zoom Communications, Inc.
197 PAAS 1.72% 36.95 37.59 Pan American Silver Corp.
198 SHOP πŸš€ 1.66% 156.34 158.94 Shopify Inc.
199 APO 1.62% 130.76 132.88 Apollo Global Management, Inc.
200 D 1.56% 60.26 61.20 Dominion Energy, Inc.
201 GFS 1.51% 34.29 34.81 GlobalFoundries Inc.
202 C 1.42% 99.35 100.76 Citigroup, Inc.
203 DIS 1.40% 113.27 114.85 Walt Disney Company (The)
204 AVGO 1.37% 347.20 351.96 Broadcom Inc.
205 DG 1.27% 102.76 104.07 Dollar General Corporation
206 TCOM 1.22% 72.98 73.87 Trip.com Group Limited
207 SONY 1.22% 28.81 29.16 Sony Group Corporation
208 QBTS πŸš€ πŸ“ˆ 1.18% 28.65 28.99 D-Wave Quantum Inc.
209 SYF 1.15% 73.57 74.42 Synchrony Financial
210 TGT 1.05% 90.63 91.58 Target Corporation
211 BHP 0.98% 55.23 55.77 BHP Group Limited
212 ZTO 0.97% 18.96 19.14 ZTO Express (Cayman) Inc.
213 MCD 0.95% 303.94 306.83 McDonald's Corporation
214 AEG 0.79% 7.68 7.74 Aegon Ltd. New York Registry Sh
215 COF 0.73% 219.15 220.75 Capital One Financial Corporati
216 IWM 0.48% 243.08 244.25 iShares Russell 2000 ETF
217 YINN πŸ“ˆ 0.47% 50.76 51.00 Direxion Daily FTSE China Bull
218 HOOD πŸ“ˆ 0.43% 131.37 131.93 Robinhood Markets, Inc.
219 WMT 0.18% 103.26 103.44 Walmart Inc.
220 BBY 0.06% 77.63 77.68 Best Buy Co., Inc.
221 TLT 0.05% 89.91 89.96 iShares 20+ Year Treasury Bond
222 WPM 0.00% 104.09 104.09 Wheaton Precious Metals Corp
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.