Wednesday November 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $AMDL $LITE $GH $LMND $WDC $EOSE $COHR $YPF $BE $CIEN $MU $NOK $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 101.03% 140.82 283.10 Sandisk Corporation
2 AMDL 🚀 📈 46.38% 16.22 23.74 GraniteShares 2x Long AMD Daily
3 LITE 📈 43.29% 177.14 253.81 Lumentum Holdings Inc.
4 GH 🚀 📈 40.96% 69.41 97.84 Guardant Health, Inc.
5 LMND 🚀 📈 35.52% 56.82 77.00 Lemonade, Inc.
6 WDC 📈 34.68% 123.34 166.11 Western Digital Corporation
7 EOSE 🚀 📈 33.94% 12.89 17.27 Eos Energy Enterprises, Inc.
8 COHR 31.68% 118.98 156.67 Coherent Corp.
9 YPF 31.58% 28.81 37.91 YPF Sociedad Anonima
10 BE 🚀 📈 31.54% 96.33 126.72 Bloom Energy Corporation
11 CIEN 📈 30.82% 160.16 209.52 Ciena Corporation
12 MU 29.59% 188.99 244.90 Micron Technology, Inc.
13 NOK 🚀 26.74% 5.54 7.02 Nokia Corporation Sponsored
14 AMD 26.65% 204.41 258.89 Advanced Micro Devices, Inc.
15 HL 🚀 📈 25.96% 12.33 15.53 Hecla Mining Company
16 CAH 25.09% 163.34 204.32 Cardinal Health, Inc.
17 TER 🚀 25.04% 143.37 179.27 Teradyne, Inc.
18 W 📈 24.80% 89.52 111.72 Wayfair Inc.
19 DDOG 🚀 24.31% 153.56 190.89 Datadog, Inc.
20 RIVN 🚀 24.23% 14.10 17.52 Rivian Automotive, Inc.
21 GGLL 📈 23.39% 69.74 86.05 Direxion Daily GOOGL Bull 2X Sh
22 ALB 23.15% 89.58 110.32 Albemarle Corporation
23 AU 22.82% 69.31 85.13 AngloGold Ashanti PLC
24 STX 📈 22.59% 231.06 283.26 Seagate Technology Holdings PLC
25 XPEV 🚀 📈 22.05% 22.35 27.28 XPeng Inc.
26 CLS 🚀 📈 21.79% 274.72 334.57 Celestica, Inc.
27 LVS 21.03% 55.07 66.65 Las Vegas Sands Corp.
28 DD 🚀 20.56% 33.83 40.79 DuPont de Nemours, Inc.
29 ASX 20.14% 12.48 14.99 ASE Technology Holding Co., Ltd
30 ISRG 🚀 19.60% 478.64 572.45 Intuitive Surgical, Inc.
31 RIG 18.47% 3.49 4.13 Transocean Ltd (Switzerland)
32 EQX 18.31% 11.11 13.14 Equinox Gold Corp.
33 LRCX 16.31% 138.78 161.42 Lam Research Corporation
34 WBD 16.17% 19.10 22.19 Warner Bros. Discovery, Inc. -
35 LUMN 🚀 📈 16.05% 7.37 8.55 Lumen Technologies, Inc.
36 SEDG 🚀 📈 15.97% 36.66 42.51 SolarEdge Technologies, Inc.
37 FSLR 15.93% 230.76 267.52 First Solar, Inc.
38 GM 🚀 15.68% 62.10 71.84 General Motors Company
39 TWLO 15.28% 111.40 128.43 Twilio Inc.
40 EXE 15.07% 103.81 119.46 Expand Energy Corporation
41 SOXL 🚀 📈 15.06% 37.99 43.71 Direxion Daily Semiconductor Bu
42 NXT 15.02% 83.90 96.50 Nextpower Inc.
43 SOFI 📈 14.98% 28.01 32.21 SoFi Technologies, Inc.
44 B 14.93% 32.48 37.33 Barrick Mining Corporation
45 SNAP 14.61% 7.93 9.09 Snap Inc.
46 CAT 14.60% 500.01 573.02 Caterpillar, Inc.
47 AAPU 13.82% 32.37 36.85 Direxion Daily AAPL Bull 2X Sha
48 AA 13.78% 35.18 40.03 Alcoa Corporation
49 ERIC 🚀 13.46% 8.80 9.99 Ericsson
50 M 🚀 12.65% 18.27 20.58 Macy's Inc
51 BBVA 12.56% 19.39 21.83 Banco Bilbao Vizcaya Argentaria
52 GOOG 12.25% 256.07 287.43 Alphabet Inc.
53 GOOGL 12.22% 255.49 286.71 Alphabet Inc.
54 TMO 12.19% 524.14 588.02 Thermo Fisher Scientific Inc
55 FDX 12.09% 239.69 268.67 FedEx Corporation
56 NWG 11.67% 14.71 16.43 NatWest Group plc
57 APH 11.66% 127.10 141.92 Amphenol Corporation
58 ZIM 🚀 📈 11.56% 14.07 15.70 ZIM Integrated Shipping Service
59 VALE 11.25% 11.22 12.48 VALE S.A.
60 SNOW 11.21% 242.63 269.82 Snowflake Inc.
61 IBM 11.07% 283.58 314.98 International Business Machines
62 AMZU 10.97% 37.58 41.70 Direxion Daily AMZN Bull 2X Sha
63 EXEL 10.93% 39.30 43.59 Exelixis, Inc.
64 NVT 10.92% 100.49 111.46 nVent Electric plc
65 INTC 🚀 10.83% 34.19 37.89 Intel Corporation
66 NEM 10.70% 84.07 93.07 Newmont Corporation
67 CRWD 10.27% 495.00 545.86 CrowdStrike Holdings, Inc.
68 MDB 🚀 10.26% 331.37 365.38 MongoDB, Inc.
69 HAL 10.23% 24.43 26.93 Halliburton Company
70 EC 10.19% 9.23 10.17 Ecopetrol S.A.
71 BG 10.04% 87.52 96.30 Bunge Limited
72 UPS 9.99% 87.45 96.18 United Parcel Service, Inc.
73 LYG 9.98% 4.57 5.03 Lloyds Banking Group Plc
74 F 9.95% 12.23 13.45 Ford Motor Company
75 VTR 9.71% 70.09 76.90 Ventas, Inc.
76 WELL 9.53% 174.96 191.64 Welltower Inc.
77 APG 9.44% 35.05 38.36 APi Group Corporation
78 FOXA 9.35% 61.01 66.71 Fox Corporation
79 DLTR 9.27% 97.17 106.18 Dollar Tree, Inc.
80 HMY 9.27% 17.23 18.83 Harmony Gold Mining Company Lim
81 AXP 9.07% 341.76 372.77 American Express Company
82 CX 8.95% 9.51 10.36 Cemex, S.A.B. de C.V. Sponsored
83 FTI 🚀 8.75% 39.46 42.91 TechnipFMC plc
84 NEE 8.75% 78.98 85.89 NextEra Energy, Inc.
85 SGI 8.69% 84.65 92.01 Somnigroup International Inc.
86 CTRA 8.68% 24.04 26.13 Coterra Energy Inc.
87 VTRS 8.68% 10.13 11.01 Viatris Inc.
88 DB 8.60% 35.58 38.64 Deutsche Bank AG
89 BCS 8.58% 20.73 22.51 Barclays PLC
90 MRVL 8.49% 82.34 89.33 Marvell Technology, Inc.
91 JNUG 🚀 📈 8.47% 149.84 162.53 Direxion Daily Junior Gold Mine
92 AAL 8.27% 12.43 13.46 American Airlines Group, Inc.
93 KGC 8.20% 24.06 26.03 Kinross Gold Corporation
94 BBAI 🚀 📈 8.07% 6.63 7.17 BigBear.ai, Inc.
95 SU 7.94% 40.98 44.23 Suncor Energy Inc.
96 ELAN 7.93% 20.43 22.05 Elanco Animal Health Incorporat
97 MMM 7.77% 158.75 171.08 3M Company
98 IREN 🚀 📈 7.76% 51.69 55.70 IREN LIMITED
99 IBKR 7.71% 67.50 72.70 Interactive Brokers Group, Inc.
100 AAPL 7.41% 254.61 273.47 Apple Inc.
101 GLW 7.39% 82.88 89.01 Corning Incorporated
102 CMA 7.36% 73.98 79.43 Comerica Incorporated
103 DHR 7.21% 204.64 219.40 Danaher Corporation
104 GFI 7.19% 39.99 42.86 Gold Fields Limited
105 GS 7.18% 782.75 838.97 Goldman Sachs Group, Inc. (The)
106 VLO 7.04% 165.86 177.54 Valero Energy Corporation
107 FERG 6.98% 236.60 253.13 Ferguson Enterprises Inc.
108 HST 6.93% 16.89 18.06 Host Hotels & Resorts, Inc.
109 RTX 6.91% 166.21 177.69 RTX Corporation
110 ASML 6.90% 970.39 1037.33 ASML Holding N.V. - New York Re
111 AMZN 6.82% 228.61 244.20 Amazon.com, Inc.
112 NVDL 🚀 📈 6.80% 91.50 97.72 GraniteShares 2x Long NVDA Dail
113 VOD 6.60% 11.60 12.37 Vodafone Group Plc
114 VRT 6.57% 162.68 173.37 Vertiv Holdings, LLC
115 BP 6.53% 34.60 36.86 BP p.l.c.
116 CSCO 6.48% 69.46 73.96 Cisco Systems, Inc.
117 ROKU 6.44% 99.51 105.92 Roku, Inc.
118 AEM 6.36% 162.75 173.10 Agnico Eagle Mines Limited
119 STLA 6.33% 10.08 10.72 Stellantis N.V.
120 TQQQ 6.31% 104.93 111.55 ProShares UltraPro QQQ
121 XP 6.27% 18.08 19.21 XP Inc.
122 PBR-A 6.19% 11.52 12.23 Petroleo Brasileiro S.A. Petrob
123 ING 5.98% 25.01 26.51 ING Group, N.V.
124 CVE 5.86% 17.13 18.13 Cenovus Energy Inc
125 HWM 5.84% 193.75 205.07 Howmet Aerospace Inc.
126 ROST 5.78% 153.95 162.85 Ross Stores, Inc.
127 NUE 5.64% 140.46 148.38 Nucor Corporation
128 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
129 CCJ 5.54% 87.71 92.57 Cameco Corporation
130 YUMC 5.49% 43.85 46.26 Yum China Holdings, Inc.
131 GILD 5.47% 116.99 123.40 Gilead Sciences, Inc.
132 PBR 5.28% 12.33 12.98 Petroleo Brasileiro S.A. Petrob
133 PLD 5.17% 118.71 124.84 Prologis, Inc.
134 AR 5.14% 32.78 34.46 Antero Resources Corporation
135 QS 🚀 📈 5.10% 13.93 14.64 QuantumScape Corporation
136 MNST 5.09% 67.06 70.48 Monster Beverage Corporation
137 FUTU 📈 5.08% 177.19 186.19 Futu Holdings Limited
138 BAC 4.99% 51.54 54.11 Bank of America Corporation
139 TECK 4.97% 41.66 43.73 Teck Resources Ltd
140 QCOM 4.93% 168.37 176.67 QUALCOMM Incorporated
141 FLEX 4.85% 60.01 62.92 Flex Ltd.
142 NVDA 4.85% 184.84 193.80 NVIDIA Corporation
143 SONY 4.80% 28.87 30.26 Sony Group Corporation
144 UTSL 4.59% 45.35 47.43 Direxion Daily Utilities Bull 3
145 NTR 4.58% 57.50 60.13 Nutrien Ltd.
146 RUN 🚀 📈 4.44% 18.61 19.44 Sunrun Inc.
147 ZS 4.30% 304.02 317.08 Zscaler, Inc.
148 JPM 4.29% 307.23 320.41 JP Morgan Chase & Co.
149 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
150 COO 4.23% 69.55 72.49 The Cooper Companies, Inc.
151 SBUX 4.15% 83.79 87.26 Starbucks Corporation
152 AEO 🚀 3.94% 17.14 17.81 American Eagle Outfitters, Inc.
153 CRDO 📈 3.91% 154.31 160.34 Credo Technology Group Holding
154 DVN 🚀 3.88% 33.91 35.22 Devon Energy Corporation
155 SCHW 3.87% 94.07 97.71 Charles Schwab Corporation (The
156 XOM 3.84% 113.75 118.12 Exxon Mobil Corporation
157 LUV 3.84% 32.11 33.34 Southwest Airlines Company
158 SRE 3.83% 89.06 92.47 DBA Sempra
159 KNX 3.75% 43.19 44.81 Knight-Swift Transportation Hol
160 PAAS 3.59% 37.04 38.37 Pan American Silver Corp.
161 MFG 3.53% 6.57 6.80 Mizuho Financial Group, Inc. Sp
162 PDD 3.48% 131.46 136.04 PDD Holdings Inc.
163 NU 3.44% 15.64 16.18 Nu Holdings Ltd.
164 WPM 3.43% 104.19 107.77 Wheaton Precious Metals Corp
165 C 3.38% 99.51 102.87 Citigroup, Inc.
166 ERX 3.36% 55.01 56.86 Direxion Energy Bull 2X Shares
167 WFC 3.25% 83.55 86.26 Wells Fargo & Company
168 SJM 3.19% 106.43 109.83 The J.M. Smucker Company
169 XEL 3.08% 78.31 80.72 Xcel Energy Inc.
170 DIS 3.00% 113.25 116.65 Walt Disney Company (The)
171 PTEN 2.91% 5.80 5.97 Patterson-UTI Energy, Inc.
172 WRB 2.79% 74.57 76.65 W.R. Berkley Corporation
173 BIDU 2.76% 125.47 128.94 Baidu, Inc.
174 FANG 2.74% 142.27 146.17 Diamondback Energy, Inc.
175 QQQ 2.74% 604.54 621.08 Invesco QQQ Trust, Series 1
176 NLY 2.66% 21.24 21.80 Annaly Capital Management Inc.
177 JOBY 📈 2.64% 15.88 16.30 Joby Aviation, Inc.
178 DAL 2.62% 58.93 60.48 Delta Air Lines, Inc.
179 SYF 2.61% 73.57 75.49 Synchrony Financial
180 PR 2.50% 12.98 13.31 Permian Resources Corporation
181 CNQ 2.50% 31.65 32.44 Canadian Natural Resources Limi
182 PLTR 🚀 📈 2.47% 179.73 184.17 Palantir Technologies Inc.
183 TSM 2.45% 283.66 290.62 Taiwan Semiconductor Manufactur
184 TAL 🚀 2.38% 11.35 11.62 TAL Education Group
185 SPY 2.38% 667.53 683.38 SPDR S&P 500
186 AGI 2.34% 32.89 33.66 Alamos Gold Inc.
187 BROS 2.24% 56.36 57.62 Dutch Bros Inc.
188 GUSH 2.19% 23.59 24.11 Direxion Daily S&P Oil & Gas Ex
189 APO 2.14% 130.78 133.58 Apollo Global Management, Inc.
190 TCOM 2.11% 73.05 74.59 Trip.com Group Limited
191 AEG 2.08% 7.68 7.84 Aegon Ltd. New York Registry Sh
192 AVGO 2.00% 348.26 355.22 Broadcom Inc.
193 ZTO 1.99% 18.98 19.36 ZTO Express (Cayman) Inc.
194 NRG 1.97% 165.58 168.84 NRG Energy, Inc.
195 BHP 1.96% 55.24 56.32 BHP Group Limited
196 ZM 1.91% 83.12 84.70 Zoom Communications, Inc.
197 AES 1.89% 13.81 14.07 The AES Corporation
198 APA 1.85% 23.46 23.89 APA Corporation
199 YUM 1.80% 146.73 149.37 Yum! Brands, Inc.
200 SPG 1.77% 180.62 183.81 Simon Property Group, Inc.
201 D 1.76% 60.31 61.37 Dominion Energy, Inc.
202 NET 1.67% 221.98 225.68 Cloudflare, Inc.
203 IOT 🚀 1.64% 38.81 39.44 Samsara Inc.
204 DG 1.52% 102.65 104.21 Dollar General Corporation
205 AFRM 1.49% 77.79 78.95 Affirm Holdings, Inc.
206 TGT 1.43% 90.62 91.91 Target Corporation
207 YINN 📈 1.36% 50.86 51.55 Direxion Daily FTSE China Bull
208 COF 1.35% 219.17 222.13 Capital One Financial Corporati
209 AGNC 1.21% 10.08 10.20 AGNC Investment Corp.
210 FAS 1.19% 170.37 172.40 Direxion Financial Bull 3X Shar
211 WYNN 1.18% 123.57 125.02 Wynn Resorts, Limited
212 MUFG 1.06% 15.38 15.54 Mitsubishi UFJ Financial Group,
213 MCD 1.05% 303.75 306.94 McDonald's Corporation
214 TOST 0.95% 37.98 38.34 Toast, Inc.
215 ULTA 0.84% 530.94 535.40 Ulta Beauty, Inc.
216 TSLA 0.77% 427.33 430.60 Tesla, Inc.
217 HOOD 📈 0.74% 132.01 132.98 Robinhood Markets, Inc.
218 ASTS 📈 0.70% 64.04 64.49 AST SpaceMobile, Inc.
219 PANW 0.69% 208.61 210.04 Palo Alto Networks, Inc.
220 ACN 0.66% 244.90 246.53 Accenture plc
221 KDP 0.50% 26.77 26.90 Keurig Dr Pepper Inc.
222 WULF 🚀 📈 0.46% 12.58 12.64 TeraWulf Inc.
223 EL 0.45% 91.60 92.01 Estee Lauder Companies, Inc. (T
224 PLTU 🚀 📈 0.43% 98.09 98.51 Direxion Daily PLTR Bull 2X Sha
225 SYM 🚀 📈 0.35% 62.89 63.11 Symbotic Inc.
226 TMF 0.31% 41.35 41.48 Direxion Daily 20-Yr Treasury B
227 BKR 0.23% 47.42 47.53 Baker Hughes Company
228 ADI 0.20% 240.96 241.44 Analog Devices, Inc.
229 BB 🚀 📈 0.17% 4.48 4.49 BlackBerry Limited
230 TLT 0.15% 89.98 90.12 iShares 20+ Year Treasury Bond
231 PCAR 0.15% 98.32 98.47 PACCAR Inc.
232 IWM 0.15% 243.28 243.64 iShares Russell 2000 ETF
233 UAL 🚀 📈 0.14% 99.84 99.97 United Airlines Holdings, Inc.
234 WMT 0.10% 103.34 103.44 Walmart Inc.
235 BBY 0.03% 77.69 77.71 Best Buy Co., Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.