Thursday November 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $AMDL $YPF $ALB $LITE $WDC $CAH $MU $LMND $NOK $AMD $DDOG $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 68.63% 144.44 243.57 Sandisk Corporation
2 GH 🚀 📈 34.35% 70.06 94.13 Guardant Health, Inc.
3 AMDL 🚀 📈 32.15% 16.44 21.73 GraniteShares 2x Long AMD Daily
4 YPF 28.68% 28.94 37.24 YPF Sociedad Anonima
5 ALB 26.90% 90.29 114.57 Albemarle Corporation
6 LITE 📈 26.85% 178.84 226.86 Lumentum Holdings Inc.
7 WDC 📈 26.06% 124.67 157.16 Western Digital Corporation
8 CAH 25.28% 164.48 206.06 Cardinal Health, Inc.
9 MU 23.90% 191.24 236.95 Micron Technology, Inc.
10 LMND 🚀 📈 22.33% 57.20 69.98 Lemonade, Inc.
11 NOK 🚀 21.45% 5.58 6.78 Nokia Corporation Sponsored
12 AMD 20.29% 206.13 247.96 Advanced Micro Devices, Inc.
13 DDOG 🚀 20.26% 154.65 185.97 Datadog, Inc.
14 CIEN 📈 20.10% 161.70 194.21 Ciena Corporation
15 DD 🚀 19.41% 34.00 40.60 DuPont de Nemours, Inc.
16 HL 🚀 📈 19.20% 12.45 14.84 Hecla Mining Company
17 LVS 18.68% 55.28 65.60 Las Vegas Sands Corp.
18 W 📈 18.33% 89.99 106.49 Wayfair Inc.
19 ISRG 🚀 17.60% 480.86 565.51 Intuitive Surgical, Inc.
20 TER 🚀 17.47% 144.37 169.59 Teradyne, Inc.
21 XPEV 🚀 📈 17.33% 22.48 26.38 XPeng Inc.
22 COHR 16.78% 119.86 139.97 Coherent Corp.
23 EOSE 🚀 📈 16.51% 13.05 15.20 Eos Energy Enterprises, Inc.
24 ASX 16.45% 12.56 14.63 ASE Technology Holding Co., Ltd
25 EQX 16.03% 11.19 12.98 Equinox Gold Corp.
26 RIVN 🚀 15.77% 14.16 16.39 Rivian Automotive, Inc.
27 AU 15.67% 69.77 80.70 AngloGold Ashanti PLC
28 GGLL 📈 15.37% 70.19 80.98 Direxion Daily GOOGL Bull 2X Sh
29 GM 🚀 15.25% 62.38 71.89 General Motors Company
30 WBD 14.66% 19.31 22.14 Warner Bros. Discovery, Inc. -
31 RIG 14.43% 3.50 4.01 Transocean Ltd (Switzerland)
32 ZIM 🚀 📈 13.33% 14.13 16.01 ZIM Integrated Shipping Service
33 EXE 13.17% 104.24 117.96 Expand Energy Corporation
34 STX 📈 12.86% 232.63 262.56 Seagate Technology Holdings PLC
35 AAPU 12.84% 32.52 36.70 Direxion Daily AAPL Bull 2X Sha
36 B 11.50% 32.66 36.42 Barrick Mining Corporation
37 ERIC 🚀 11.35% 8.85 9.85 Ericsson
38 FDX 11.15% 240.53 267.34 FedEx Corporation
39 CSCO 11.11% 69.64 77.38 Cisco Systems, Inc.
40 BBVA 11.06% 19.46 21.61 Banco Bilbao Vizcaya Argentaria
41 TWLO 10.94% 111.76 123.99 Twilio Inc.
42 FSLR 10.67% 231.85 256.59 First Solar, Inc.
43 BG 10.33% 87.83 96.90 Bunge Limited
44 TMO 10.30% 525.95 580.13 Thermo Fisher Scientific Inc
45 HAL 10.19% 24.52 27.02 Halliburton Company
46 CAT 10.11% 502.71 553.55 Caterpillar, Inc.
47 VALE 9.94% 11.26 12.38 VALE S.A.
48 NWG 9.92% 14.76 16.22 NatWest Group plc
49 VTR 9.89% 70.29 77.24 Ventas, Inc.
50 LRCX 9.64% 139.84 153.32 Lam Research Corporation
51 M 🚀 9.52% 18.32 20.07 Macy's Inc
52 UPS 9.46% 87.68 95.97 United Parcel Service, Inc.
53 LUMN 🚀 📈 9.28% 7.43 8.12 Lumen Technologies, Inc.
54 FTI 🚀 9.19% 39.53 43.16 TechnipFMC plc
55 WELL 8.91% 175.43 191.07 Welltower Inc.
56 GOOGL 8.64% 256.41 278.57 Alphabet Inc.
57 GOOG 8.61% 257.00 279.12 Alphabet Inc.
58 F 8.28% 12.26 13.28 Ford Motor Company
59 EC 8.23% 9.25 10.01 Ecopetrol S.A.
60 AA 8.13% 35.32 38.19 Alcoa Corporation
61 DHR 7.85% 205.09 221.20 Danaher Corporation
62 SNAP 7.78% 7.96 8.58 Snap Inc.
63 VTRS 7.57% 10.14 10.91 Viatris Inc.
64 EXEL 7.50% 39.40 42.35 Exelixis, Inc.
65 CTRA 7.34% 24.07 25.84 Coterra Energy Inc.
66 MMM 7.28% 159.05 170.62 3M Company
67 ELAN 7.16% 20.52 21.99 Elanco Animal Health Incorporat
68 FOXA 7.11% 61.10 65.44 Fox Corporation
69 BCS 7.11% 20.77 22.25 Barclays PLC
70 IBM 7.07% 284.73 304.86 International Business Machines
71 CX 6.95% 9.53 10.19 Cemex, S.A.B. de C.V. Sponsored
72 AAPL 6.93% 255.27 272.95 Apple Inc.
73 APG 6.92% 35.10 37.53 APi Group Corporation
74 IFF 6.88% 63.09 67.43 International Flavors & Fragran
75 VOD 6.82% 11.62 12.41 Vodafone Group Plc
76 GILD 6.79% 117.24 125.20 Gilead Sciences, Inc.
77 PBR-A 6.55% 11.53 12.29 Petroleo Brasileiro S.A. Petrob
78 CRWD 6.52% 497.35 529.78 CrowdStrike Holdings, Inc.
79 AXP 6.50% 342.46 364.73 American Express Company
80 LYG 6.47% 4.58 4.88 Lloyds Banking Group Plc
81 BE 🚀 📈 6.42% 97.31 103.55 Bloom Energy Corporation
82 DB 6.37% 35.63 37.90 Deutsche Bank AG
83 NEM 6.34% 84.37 89.72 Newmont Corporation
84 SU 6.27% 41.05 43.62 Suncor Energy Inc.
85 DLTR 6.09% 97.23 103.15 Dollar Tree, Inc.
86 APH 6.04% 127.55 135.25 Amphenol Corporation
87 CLS 🚀 📈 6.01% 276.15 292.75 Celestica, Inc.
88 NEE 5.99% 79.24 83.99 NextEra Energy, Inc.
89 MDB 🚀 5.78% 331.95 351.14 MongoDB, Inc.
90 MNST 5.75% 67.22 71.08 Monster Beverage Corporation
91 VLO 5.72% 166.27 175.78 Valero Energy Corporation
92 MRVL 5.69% 82.81 87.52 Marvell Technology, Inc.
93 KGC 5.68% 24.14 25.51 Kinross Gold Corporation
94 YUMC 5.66% 43.89 46.37 Yum China Holdings, Inc.
95 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
96 SNOW 5.59% 243.33 256.92 Snowflake Inc.
97 PBR 5.57% 12.34 13.03 Petroleo Brasileiro S.A. Petrob
98 XP 5.42% 18.10 19.08 XP Inc.
99 CMA 5.34% 74.15 78.11 Comerica Incorporated
100 BP 5.33% 34.65 36.49 BP p.l.c.
101 APA 5.15% 23.48 24.69 APA Corporation
102 PAAS 5.11% 37.15 39.05 Pan American Silver Corp.
103 NVT 5.11% 100.77 105.92 nVent Electric plc
104 AAL 5.10% 12.44 13.07 American Airlines Group, Inc.
105 STLA 5.02% 10.11 10.62 Stellantis N.V.
106 AMZU 5.00% 37.55 39.43 Direxion Daily AMZN Bull 2X Sha
107 ROST 5.00% 154.13 161.83 Ross Stores, Inc.
108 AR 4.65% 32.81 34.34 Antero Resources Corporation
109 SGI 4.65% 84.69 88.62 Somnigroup International Inc.
110 ING 4.59% 25.05 26.20 ING Group, N.V.
111 ASML 4.52% 975.72 1019.86 ASML Holding N.V. - New York Re
112 NXT 4.51% 84.29 88.09 Nextpower Inc.
113 RTX 4.47% 166.51 173.96 RTX Corporation
114 INTC 🚀 4.35% 34.41 35.91 Intel Corporation
115 XOM 4.32% 113.88 118.79 Exxon Mobil Corporation
116 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
117 PLD 4.26% 118.93 124.00 Prologis, Inc.
118 HST 4.01% 16.89 17.57 Host Hotels & Resorts, Inc.
119 CVE 3.94% 17.15 17.83 Cenovus Energy Inc
120 AMZN 3.90% 228.65 237.58 Amazon.com, Inc.
121 ERX 3.89% 55.04 57.18 Direxion Energy Bull 2X Shares
122 NUE 3.80% 140.48 145.81 Nucor Corporation
123 SJM 3.67% 106.39 110.30 The J.M. Smucker Company
124 HWM 3.67% 194.18 201.30 Howmet Aerospace Inc.
125 AEM 3.50% 163.15 168.87 Agnico Eagle Mines Limited
126 QCOM 3.46% 168.67 174.50 QUALCOMM Incorporated
127 DVN 🚀 3.38% 33.89 35.04 Devon Energy Corporation
128 SRE 3.31% 89.26 92.22 DBA Sempra
129 MFG 3.30% 6.57 6.79 Mizuho Financial Group, Inc. Sp
130 SBUX 3.18% 83.77 86.44 Starbucks Corporation
131 WRB 3.09% 74.65 76.96 W.R. Berkley Corporation
132 HMY 3.07% 17.31 17.84 Harmony Gold Mining Company Lim
133 COO 3.06% 69.62 71.75 The Cooper Companies, Inc.
134 GFI 2.85% 40.14 41.29 Gold Fields Limited
135 LUV 2.78% 32.15 33.04 Southwest Airlines Company
136 CNQ 2.77% 31.67 32.55 Canadian Natural Resources Limi
137 AEG 2.77% 7.69 7.90 Aegon Ltd. New York Registry Sh
138 GS 2.76% 783.89 805.50 Goldman Sachs Group, Inc. (The)
139 FERG 2.74% 236.70 243.18 Ferguson Enterprises Inc.
140 PR 2.67% 12.96 13.31 Permian Resources Corporation
141 NLY 2.56% 21.24 21.78 Annaly Capital Management Inc.
142 AEO 🚀 2.51% 17.11 17.54 American Eagle Outfitters, Inc.
143 SOXL 🚀 📈 2.51% 38.26 39.22 Direxion Daily Semiconductor Bu
144 BAC 2.50% 51.58 52.87 Bank of America Corporation
145 WTRG 2.42% 39.01 39.95 Essential Utilities, Inc.
146 NTR 2.32% 57.54 58.87 Nutrien Ltd.
147 GUSH 2.15% 23.58 24.09 Direxion Daily S&P Oil & Gas Ex
148 XEL 2.13% 78.47 80.14 Xcel Energy Inc.
149 PDD 2.12% 131.67 134.47 PDD Holdings Inc.
150 JNUG 🚀 📈 2.05% 150.61 153.70 Direxion Daily Junior Gold Mine
151 TCOM 1.98% 73.08 74.52 Trip.com Group Limited
152 YUM 1.96% 146.85 149.73 Yum! Brands, Inc.
153 SONY 1.85% 28.90 29.44 Sony Group Corporation
154 ONON 1.72% 41.68 42.40 On Holding AG
155 KNX 1.70% 43.19 43.92 Knight-Swift Transportation Hol
156 DAL 1.68% 58.92 59.91 Delta Air Lines, Inc.
157 SPG 1.63% 180.66 183.61 Simon Property Group, Inc.
158 AGI 1.61% 32.93 33.46 Alamos Gold Inc.
159 DG 1.58% 102.57 104.19 Dollar General Corporation
160 FUTU 📈 1.52% 177.00 179.68 Futu Holdings Limited
161 FANG 1.46% 142.31 144.38 Diamondback Energy, Inc.
162 SCHW 1.42% 94.02 95.36 Charles Schwab Corporation (The
163 WPM 1.40% 104.25 105.71 Wheaton Precious Metals Corp
164 MCD 1.32% 303.56 307.58 McDonald's Corporation
165 WFC 1.31% 83.60 84.70 Wells Fargo & Company
166 BHP 1.27% 55.25 55.95 BHP Group Limited
167 ZS 1.24% 304.82 308.60 Zscaler, Inc.
168 ACN 1.13% 244.80 247.57 Accenture plc
169 SOFI 📈 1.13% 28.07 28.39 SoFi Technologies, Inc.
170 RUN 🚀 📈 1.11% 18.66 18.87 Sunrun Inc.
171 C 1.10% 99.58 100.67 Citigroup, Inc.
172 ZM 1.08% 83.14 84.04 Zoom Communications, Inc.
173 KDP 1.03% 26.73 27.00 Keurig Dr Pepper Inc.
174 NVDA 0.93% 185.15 186.86 NVIDIA Corporation
175 D 0.86% 60.35 60.87 Dominion Energy, Inc.
176 PTEN 0.84% 5.80 5.85 Patterson-UTI Energy, Inc.
177 JPM 0.70% 307.34 309.48 JP Morgan Chase & Co.
178 AGNC 0.63% 10.08 10.14 AGNC Investment Corp.
179 SPY 0.61% 667.98 672.04 SPDR S&P 500
180 EQNR 0.54% 24.27 24.40 Equinor ASA
181 ULTA 0.54% 531.02 533.87 Ulta Beauty, Inc.
182 QQQ 0.53% 605.20 608.40 Invesco QQQ Trust, Series 1
183 ROKU 0.45% 99.56 100.01 Roku, Inc.
184 TAL 🚀 0.41% 11.37 11.42 TAL Education Group
185 MUFG 0.41% 15.38 15.44 Mitsubishi UFJ Financial Group,
186 SYF 0.38% 73.51 73.79 Synchrony Financial
187 CART 0.26% 40.23 40.33 Maplebear Inc.
188 BKR 0.14% 47.44 47.51 Baker Hughes Company
189 VRT 0.12% 163.44 163.64 Vertiv Holdings, LLC
190 NRG 0.12% 165.95 166.15 NRG Energy, Inc.
191 TECK 0.09% 41.84 41.88 Teck Resources Ltd
192 ZTO 0.06% 19.00 19.01 ZTO Express (Cayman) Inc.
193 TGT 0.05% 90.58 90.62 Target Corporation
194 UTSL 0.04% 45.48 45.50 Direxion Daily Utilities Bull 3
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.