Friday November 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $YPF $RVMD $AMDL $LITE $MU $ALB $WDC $CAH $LMND $NOK $DDOG $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 71.55% 148.16 254.16
2 GH πŸš€ πŸ“ˆ 33.39% 70.75 94.37
3 YPF 32.90% 29.10 38.67
4 RVMD 32.35% 51.19 67.75
5 AMDL πŸš€ πŸ“ˆ 28.93% 16.69 21.52
6 LITE πŸ“ˆ 28.62% 180.49 232.15
7 MU 27.53% 193.55 246.83
8 ALB 26.58% 90.96 115.14
9 WDC πŸ“ˆ 25.27% 125.99 157.83
10 CAH 24.02% 165.59 205.37
11 LMND πŸš€ πŸ“ˆ 22.36% 57.61 70.49
12 NOK πŸš€ 19.62% 5.63 6.73
13 DDOG πŸš€ 18.88% 155.62 185.01
14 AMD 18.63% 208.05 246.81
15 WBD πŸš€ 17.94% 19.53 23.03
16 LVS 17.78% 55.51 65.38
17 CIEN πŸ“ˆ 17.47% 163.20 191.71
18 TER πŸš€ 16.92% 145.37 169.97
19 DD πŸš€ 16.31% 34.14 39.71
20 HL πŸš€ πŸ“ˆ 16.23% 12.56 14.60
21 ASX 15.53% 12.65 14.61
22 COHR 15.44% 120.69 139.33
23 ISRG πŸš€ 13.89% 482.51 549.51
24 RIG 13.82% 3.52 4.01
25 BE πŸš€ πŸ“ˆ 13.71% 98.40 111.89
26 EQX 13.37% 11.25 12.75
27 AU 13.15% 70.16 79.39
28 ZIM πŸš€ πŸ“ˆ 13.00% 14.18 16.02
29 GGLL πŸ“ˆ 12.99% 70.59 79.76
30 W πŸ“ˆ 12.96% 90.24 101.94
31 B 12.77% 32.84 37.03
32 GM πŸš€ 12.61% 62.62 70.52
33 EXE 12.05% 104.67 117.28
34 CLS πŸš€ πŸ“ˆ 12.02% 277.51 310.88
35 EXAS πŸš€ 12.02% 59.84 67.03
36 EC 12.02% 9.28 10.39
37 TWLO 11.83% 112.10 125.36
38 AAPU 11.78% 32.67 36.52
39 CSCO 11.64% 69.87 78.00
40 FDX 10.87% 241.33 267.56
41 HAL 10.86% 24.63 27.30
42 XPEV πŸš€ πŸ“ˆ 10.73% 22.59 25.01
43 VTR 10.63% 70.50 78.00
44 NXT 10.60% 84.76 93.75
45 STX πŸ“ˆ 10.33% 234.03 258.21
46 FTI πŸš€ 10.26% 39.62 43.69
47 WELL 10.16% 175.95 193.82
48 TMO 9.67% 527.67 578.71
49 CAT 9.63% 505.35 554.03
50 ERIC πŸš€ 9.42% 8.88 9.72
51 CTRA 9.21% 24.12 26.34
52 UPS 9.20% 87.90 95.98
53 BG 9.02% 88.06 96.01
54 VLO 8.99% 166.77 181.76
55 VALE 8.86% 11.30 12.30
56 M πŸš€ 8.77% 18.38 19.99
57 FSLR 8.71% 232.81 253.08
58 BBVA 8.58% 19.52 21.19
59 SU 7.84% 41.13 44.36
60 DLTR 7.66% 97.30 104.75
61 DHR 7.63% 205.52 221.21
62 CRWD 7.56% 499.74 537.55
63 GOOGL 7.45% 257.24 276.41
64 GOOG 7.43% 257.84 276.98
65 PBR-A 7.38% 11.56 12.41
66 SNAP 7.31% 7.99 8.57
67 F 7.29% 12.29 13.19
68 NWG 7.18% 14.80 15.86
69 ERX 7.11% 55.15 59.07
70 MFG 7.07% 6.58 7.05
71 IBM 6.93% 285.88 305.69
72 SMFG 6.68% 16.39 17.48
73 PBR 6.62% 12.36 13.18
74 LUMN πŸš€ πŸ“ˆ 6.60% 7.50 7.99
75 RIVN 6.60% 14.17 15.11
76 GILD 6.45% 117.44 125.02
77 AAPL 6.44% 255.93 272.41
78 APG 6.26% 35.15 37.35
79 AA 6.09% 35.43 37.59
80 MDB πŸš€ 6.04% 332.51 352.61
81 FOXA 6.01% 61.17 64.84
82 VOD 5.96% 11.63 12.32
83 CX 5.95% 9.54 10.11
84 MNST 5.81% 67.39 71.31
85 CNQ 5.77% 31.74 33.57
86 DVN 5.67% 33.92 35.84
87 VTRS 5.65% 10.15 10.72
88 GOLD 5.64% 19.78 20.90
89 EXEL 5.52% 39.47 41.65
90 NEE 5.50% 79.50 83.88
91 NVT 5.44% 101.05 106.55
92 CVE 5.42% 17.20 18.13
93 APA 5.39% 23.52 24.79
94 SNOW πŸš€ 5.35% 243.96 257.02
95 LRCX 5.34% 140.75 148.26
96 CMA 5.32% 74.35 78.31
97 BP 5.28% 34.70 36.53
98 RTX 5.21% 166.87 175.57
99 MMM 5.20% 159.29 167.58
100 NUE 5.19% 140.49 147.78
101 PR 5.17% 12.96 13.63
102 YUMC 5.14% 43.91 46.17
103 GUSH 5.14% 23.61 24.82
104 KGC 5.10% 24.21 25.44
105 LYG 4.94% 4.59 4.82
106 FANG 4.69% 142.52 149.20
107 EOSE πŸš€ πŸ“ˆ 4.68% 13.18 13.80
108 AR 4.60% 32.85 34.36
109 EA πŸš€ 4.60% 192.22 201.06
110 XOM 4.57% 114.08 119.29
111 APH 4.47% 128.01 133.74
112 HWM 4.42% 194.68 203.29
113 IFF 4.42% 63.09 65.88
114 SGI 4.29% 84.71 88.34
115 ZI πŸš€ 4.29% 9.78 10.20
116 BCS 4.26% 20.81 21.70
117 AXP 4.11% 343.09 357.18
118 HST 4.08% 16.90 17.59
119 ROST 4.06% 154.32 160.58
120 SONY 4.02% 28.96 30.12
121 VRT 4.01% 164.38 170.97
122 MRVL πŸš€ 3.82% 83.27 86.45
123 NEM 3.78% 84.60 87.80
124 DB 3.54% 35.67 36.93
125 COO 3.48% 69.70 72.13
126 PAAS 3.44% 37.23 38.51
127 ING 3.28% 25.09 25.91
128 XP 3.12% 18.09 18.66
129 PLD 3.12% 119.12 122.83
130 NTR 3.08% 57.60 59.37
131 WRB 3.00% 74.76 77.00
132 QCOM 2.98% 168.95 173.98
133 PTEN 2.97% 5.81 5.98
134 AEM 2.83% 163.48 168.11
135 SRE 2.82% 89.48 92.00
136 AEO πŸš€ 2.78% 17.09 17.56
137 ASML 2.73% 980.23 1006.98
138 AAL 2.66% 12.43 12.76
139 SJM 2.65% 106.32 109.14
140 AMZN 2.62% 228.70 234.69
141 MUFG 2.61% 15.39 15.79
142 BKR 2.57% 47.51 48.73
143 INTC πŸš€ 2.56% 34.63 35.52
144 FERG 2.54% 236.79 242.80
145 ELAN 2.51% 20.57 21.09
146 XEL 2.48% 78.63 80.58
147 NVDA 2.46% 185.61 190.17
148 AMZU 2.40% 37.53 38.43
149 STLA 2.38% 10.14 10.38
150 CART 2.27% 40.14 41.05
151 NVDL πŸš€ πŸ“ˆ 2.04% 92.06 93.94
152 LUV 2.00% 32.18 32.82
153 NLY 1.99% 21.23 21.65
154 BAC 1.88% 51.64 52.61
155 ONON 1.87% 41.62 42.40
156 DG 1.79% 102.47 104.30
157 WTRG 1.67% 39.02 39.67
158 KDP 1.61% 26.70 27.13
159 WFC 1.58% 83.73 85.05
160 YUM 1.42% 146.94 149.02
161 AEG 1.39% 7.69 7.80
162 GFI 1.36% 40.27 40.82
163 ZM 1.29% 83.15 84.22
164 SBUX 1.22% 83.76 84.78
165 AGI 1.21% 32.95 33.35
166 MCD 1.19% 303.41 307.03
167 SPG 1.14% 180.67 182.73
168 SOXL πŸš€ πŸ“ˆ 0.91% 38.51 38.86
169 NU 0.90% 15.68 15.82
170 AGNC 0.77% 10.07 10.15
171 GS 0.76% 784.94 790.91
172 EQNR 0.65% 24.28 24.44
173 C 0.63% 99.68 100.30
174 SPY 0.52% 668.48 671.93
175 QQQ 0.50% 605.86 608.86
176 ET 0.38% 16.95 17.01
177 SCHW 0.34% 94.07 94.39
178 D 0.27% 60.40 60.56
179 KR 0.26% 66.54 66.71
180 ACN 0.25% 244.60 245.21
181 ROKU 0.12% 99.66 99.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.