Friday November 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $YPF $AMDL $LITE $MU $ALB $WDC $CAH $LMND $NOK $DDOG $AMD $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 71.55% 148.16 254.16 Sandisk Corporation
2 GH 🚀 📈 33.39% 70.75 94.37 Guardant Health, Inc.
3 YPF 32.90% 29.10 38.67 YPF Sociedad Anonima
4 AMDL 🚀 📈 28.93% 16.69 21.52 GraniteShares 2x Long AMD Daily
5 LITE 📈 28.62% 180.49 232.15 Lumentum Holdings Inc.
6 MU 27.53% 193.55 246.83 Micron Technology, Inc.
7 ALB 26.58% 90.96 115.14 Albemarle Corporation
8 WDC 📈 25.27% 125.99 157.83 Western Digital Corporation
9 CAH 24.02% 165.59 205.37 Cardinal Health, Inc.
10 LMND 🚀 📈 22.36% 57.61 70.49 Lemonade, Inc.
11 NOK 🚀 19.62% 5.63 6.73 Nokia Corporation Sponsored
12 DDOG 🚀 18.88% 155.62 185.01 Datadog, Inc.
13 AMD 18.63% 208.05 246.81 Advanced Micro Devices, Inc.
14 WBD 17.94% 19.53 23.03 Warner Bros. Discovery, Inc. -
15 LVS 17.78% 55.51 65.38 Las Vegas Sands Corp.
16 CIEN 📈 17.47% 163.20 191.71 Ciena Corporation
17 TER 🚀 16.92% 145.37 169.97 Teradyne, Inc.
18 DD 🚀 16.31% 34.14 39.71 DuPont de Nemours, Inc.
19 HL 🚀 📈 16.23% 12.56 14.60 Hecla Mining Company
20 ASX 15.53% 12.65 14.61 ASE Technology Holding Co., Ltd
21 COHR 15.44% 120.69 139.33 Coherent Corp.
22 ISRG 🚀 13.89% 482.51 549.51 Intuitive Surgical, Inc.
23 RIG 13.82% 3.52 4.01 Transocean Ltd (Switzerland)
24 BE 🚀 📈 13.71% 98.40 111.89 Bloom Energy Corporation
25 EQX 13.37% 11.25 12.75 Equinox Gold Corp.
26 AU 13.15% 70.16 79.39 AngloGold Ashanti PLC
27 ZIM 🚀 📈 13.00% 14.18 16.02 ZIM Integrated Shipping Service
28 GGLL 📈 12.99% 70.59 79.76 Direxion Daily GOOGL Bull 2X Sh
29 W 📈 12.96% 90.24 101.94 Wayfair Inc.
30 B 12.77% 32.84 37.03 Barrick Mining Corporation
31 GM 🚀 12.61% 62.62 70.52 General Motors Company
32 EXE 12.05% 104.67 117.28 Expand Energy Corporation
33 CLS 🚀 📈 12.02% 277.51 310.88 Celestica, Inc.
34 EC 12.02% 9.28 10.39 Ecopetrol S.A.
35 TWLO 11.83% 112.10 125.36 Twilio Inc.
36 AAPU 11.78% 32.67 36.52 Direxion Daily AAPL Bull 2X Sha
37 CSCO 11.64% 69.87 78.00 Cisco Systems, Inc.
38 FDX 10.87% 241.33 267.56 FedEx Corporation
39 HAL 10.86% 24.63 27.30 Halliburton Company
40 XPEV 🚀 📈 10.73% 22.59 25.01 XPeng Inc.
41 VTR 10.63% 70.50 78.00 Ventas, Inc.
42 NXT 10.60% 84.76 93.75 Nextpower Inc.
43 STX 📈 10.33% 234.03 258.21 Seagate Technology Holdings PLC
44 FTI 🚀 10.26% 39.62 43.69 TechnipFMC plc
45 WELL 10.16% 175.95 193.82 Welltower Inc.
46 TMO 9.67% 527.67 578.71 Thermo Fisher Scientific Inc
47 CAT 9.63% 505.35 554.03 Caterpillar, Inc.
48 ERIC 🚀 9.42% 8.88 9.72 Ericsson
49 CTRA 9.21% 24.12 26.34 Coterra Energy Inc.
50 UPS 9.20% 87.90 95.98 United Parcel Service, Inc.
51 BG 9.02% 88.06 96.01 Bunge Limited
52 VLO 8.99% 166.77 181.76 Valero Energy Corporation
53 VALE 8.86% 11.30 12.30 VALE S.A.
54 M 🚀 8.77% 18.38 19.99 Macy's Inc
55 FSLR 8.71% 232.81 253.08 First Solar, Inc.
56 BBVA 8.58% 19.52 21.19 Banco Bilbao Vizcaya Argentaria
57 SU 7.84% 41.13 44.36 Suncor Energy Inc.
58 DLTR 7.66% 97.30 104.75 Dollar Tree, Inc.
59 DHR 7.63% 205.52 221.21 Danaher Corporation
60 CRWD 7.56% 499.74 537.55 CrowdStrike Holdings, Inc.
61 GOOGL 7.45% 257.24 276.41 Alphabet Inc.
62 GOOG 7.43% 257.84 276.98 Alphabet Inc.
63 PBR-A 7.38% 11.56 12.41 Petroleo Brasileiro S.A. Petrob
64 SNAP 7.31% 7.99 8.57 Snap Inc.
65 F 7.29% 12.29 13.19 Ford Motor Company
66 NWG 7.18% 14.80 15.86 NatWest Group plc
67 ERX 7.11% 55.15 59.07 Direxion Energy Bull 2X Shares
68 MFG 7.07% 6.58 7.05 Mizuho Financial Group, Inc. Sp
69 IBM 6.93% 285.88 305.69 International Business Machines
70 SMFG 6.68% 16.39 17.48 Sumitomo Mitsui Financial Group
71 PBR 6.62% 12.36 13.18 Petroleo Brasileiro S.A. Petrob
72 LUMN 🚀 📈 6.60% 7.50 7.99 Lumen Technologies, Inc.
73 RIVN 🚀 6.60% 14.17 15.11 Rivian Automotive, Inc.
74 GILD 6.45% 117.44 125.02 Gilead Sciences, Inc.
75 AAPL 6.44% 255.93 272.41 Apple Inc.
76 APG 6.26% 35.15 37.35 APi Group Corporation
77 AA 6.09% 35.43 37.59 Alcoa Corporation
78 MDB 🚀 6.04% 332.51 352.61 MongoDB, Inc.
79 FOXA 6.01% 61.17 64.84 Fox Corporation
80 VOD 5.96% 11.63 12.32 Vodafone Group Plc
81 CX 5.95% 9.54 10.11 Cemex, S.A.B. de C.V. Sponsored
82 MNST 5.81% 67.39 71.31 Monster Beverage Corporation
83 CNQ 5.77% 31.74 33.57 Canadian Natural Resources Limi
84 DVN 🚀 5.67% 33.92 35.84 Devon Energy Corporation
85 VTRS 5.65% 10.15 10.72 Viatris Inc.
86 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
87 EXEL 5.52% 39.47 41.65 Exelixis, Inc.
88 NEE 5.50% 79.50 83.88 NextEra Energy, Inc.
89 NVT 5.44% 101.05 106.55 nVent Electric plc
90 CVE 5.42% 17.20 18.13 Cenovus Energy Inc
91 APA 5.39% 23.52 24.79 APA Corporation
92 SNOW 5.35% 243.96 257.02 Snowflake Inc.
93 LRCX 5.34% 140.75 148.26 Lam Research Corporation
94 CMA 5.32% 74.35 78.31 Comerica Incorporated
95 BP 5.28% 34.70 36.53 BP p.l.c.
96 RTX 5.21% 166.87 175.57 RTX Corporation
97 MMM 5.20% 159.29 167.58 3M Company
98 NUE 5.19% 140.49 147.78 Nucor Corporation
99 PR 5.17% 12.96 13.63 Permian Resources Corporation
100 YUMC 5.14% 43.91 46.17 Yum China Holdings, Inc.
101 GUSH 5.14% 23.61 24.82 Direxion Daily S&P Oil & Gas Ex
102 KGC 5.10% 24.21 25.44 Kinross Gold Corporation
103 LYG 4.94% 4.59 4.82 Lloyds Banking Group Plc
104 FANG 4.69% 142.52 149.20 Diamondback Energy, Inc.
105 EOSE 🚀 📈 4.68% 13.18 13.80 Eos Energy Enterprises, Inc.
106 AR 4.60% 32.85 34.36 Antero Resources Corporation
107 XOM 4.57% 114.08 119.29 Exxon Mobil Corporation
108 APH 4.47% 128.01 133.74 Amphenol Corporation
109 HWM 4.42% 194.68 203.29 Howmet Aerospace Inc.
110 IFF 4.42% 63.09 65.88 International Flavors & Fragran
111 SGI 4.29% 84.71 88.34 Somnigroup International Inc.
112 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
113 BCS 4.26% 20.81 21.70 Barclays PLC
114 AXP 4.11% 343.09 357.18 American Express Company
115 HST 4.08% 16.90 17.59 Host Hotels & Resorts, Inc.
116 ROST 4.06% 154.32 160.58 Ross Stores, Inc.
117 SONY 4.02% 28.96 30.12 Sony Group Corporation
118 VRT 4.01% 164.38 170.97 Vertiv Holdings, LLC
119 MRVL 3.82% 83.27 86.45 Marvell Technology, Inc.
120 NEM 3.78% 84.60 87.80 Newmont Corporation
121 DB 3.54% 35.67 36.93 Deutsche Bank AG
122 COO 3.48% 69.70 72.13 The Cooper Companies, Inc.
123 PAAS 3.44% 37.23 38.51 Pan American Silver Corp.
124 ING 3.28% 25.09 25.91 ING Group, N.V.
125 XP 3.12% 18.09 18.66 XP Inc.
126 PLD 3.12% 119.12 122.83 Prologis, Inc.
127 NTR 3.08% 57.60 59.37 Nutrien Ltd.
128 WRB 3.00% 74.76 77.00 W.R. Berkley Corporation
129 QCOM 2.98% 168.95 173.98 QUALCOMM Incorporated
130 PTEN 2.97% 5.81 5.98 Patterson-UTI Energy, Inc.
131 AEM 2.83% 163.48 168.11 Agnico Eagle Mines Limited
132 SRE 2.82% 89.48 92.00 DBA Sempra
133 AEO 🚀 2.78% 17.09 17.56 American Eagle Outfitters, Inc.
134 ASML 2.73% 980.23 1006.98 ASML Holding N.V. - New York Re
135 AAL 2.66% 12.43 12.76 American Airlines Group, Inc.
136 SJM 2.65% 106.32 109.14 The J.M. Smucker Company
137 AMZN 2.62% 228.70 234.69 Amazon.com, Inc.
138 MUFG 2.61% 15.39 15.79 Mitsubishi UFJ Financial Group,
139 BKR 2.57% 47.51 48.73 Baker Hughes Company
140 INTC 🚀 2.56% 34.63 35.52 Intel Corporation
141 FERG 2.54% 236.79 242.80 Ferguson Enterprises Inc.
142 ELAN 2.51% 20.57 21.09 Elanco Animal Health Incorporat
143 XEL 2.48% 78.63 80.58 Xcel Energy Inc.
144 NVDA 2.46% 185.61 190.17 NVIDIA Corporation
145 AMZU 2.40% 37.53 38.43 Direxion Daily AMZN Bull 2X Sha
146 STLA 2.38% 10.14 10.38 Stellantis N.V.
147 CART 2.27% 40.14 41.05 Maplebear Inc.
148 NVDL 🚀 📈 2.04% 92.06 93.94 GraniteShares 2x Long NVDA Dail
149 LUV 2.00% 32.18 32.82 Southwest Airlines Company
150 NLY 1.99% 21.23 21.65 Annaly Capital Management Inc.
151 BAC 1.88% 51.64 52.61 Bank of America Corporation
152 ONON 1.87% 41.62 42.40 On Holding AG
153 DG 1.79% 102.47 104.30 Dollar General Corporation
154 WTRG 1.67% 39.02 39.67 Essential Utilities, Inc.
155 KDP 1.61% 26.70 27.13 Keurig Dr Pepper Inc.
156 WFC 1.58% 83.73 85.05 Wells Fargo & Company
157 YUM 1.42% 146.94 149.02 Yum! Brands, Inc.
158 AEG 1.39% 7.69 7.80 Aegon Ltd. New York Registry Sh
159 GFI 1.36% 40.27 40.82 Gold Fields Limited
160 ZM 1.29% 83.15 84.22 Zoom Communications, Inc.
161 SBUX 1.22% 83.76 84.78 Starbucks Corporation
162 AGI 1.21% 32.95 33.35 Alamos Gold Inc.
163 MCD 1.19% 303.41 307.03 McDonald's Corporation
164 SPG 1.14% 180.67 182.73 Simon Property Group, Inc.
165 SOXL 🚀 📈 0.91% 38.51 38.86 Direxion Daily Semiconductor Bu
166 NU 0.90% 15.68 15.82 Nu Holdings Ltd.
167 AGNC 0.77% 10.07 10.15 AGNC Investment Corp.
168 GS 0.76% 784.94 790.91 Goldman Sachs Group, Inc. (The)
169 EQNR 0.65% 24.28 24.44 Equinor ASA
170 C 0.63% 99.68 100.30 Citigroup, Inc.
171 SPY 0.52% 668.48 671.93 SPDR S&P 500
172 QQQ 0.50% 605.86 608.86 Invesco QQQ Trust, Series 1
173 ET 0.38% 16.95 17.01 Energy Transfer LP
174 SCHW 0.34% 94.07 94.39 Charles Schwab Corporation (The
175 D 0.27% 60.40 60.56 Dominion Energy, Inc.
176 KR 0.26% 66.54 66.71 Kroger Company (The)
177 ACN 0.25% 244.60 245.21 Accenture plc
178 ROKU 0.12% 99.66 99.77 Roku, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.