Monday November 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $RVMD $LITE $YPF $ALB $WDC $CAH $MU $AMDL $ZIM $GGLL $NOK $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 74.85% 152.06 265.88
2 GH πŸš€ πŸ“ˆ 34.98% 71.48 96.48
3 RVMD 33.60% 51.75 69.14
4 LITE πŸ“ˆ 32.76% 182.34 242.07
5 YPF 31.14% 29.34 38.48
6 ALB 28.39% 91.67 117.70
7 WDC πŸ“ˆ 27.54% 127.37 162.45
8 CAH 23.68% 166.71 206.18
9 MU 23.59% 195.76 241.95
10 AMDL πŸš€ πŸ“ˆ 20.65% 16.92 20.41
11 ZIM πŸš€ πŸ“ˆ 19.37% 14.25 17.01
12 GGLL πŸ“ˆ 19.19% 71.10 84.74
13 NOK πŸš€ 17.51% 5.67 6.66
14 CIEN πŸ“ˆ 16.47% 164.66 191.78
15 LVS 16.41% 55.73 64.88
16 LMND πŸš€ πŸ“ˆ 15.86% 57.89 67.07
17 WBD πŸš€ 15.23% 19.73 22.74
18 RIG 15.21% 3.54 4.08
19 DDOG πŸš€ 15.18% 156.50 180.26
20 HTHT 14.66% 39.19 44.94
21 AMD 14.63% 209.83 240.52
22 COHR 14.46% 121.50 139.07
23 TER πŸš€ 14.42% 146.34 167.44
24 EC 13.08% 9.30 10.52
25 ISRG πŸš€ 12.95% 484.04 546.71
26 DD πŸš€ 12.80% 34.26 38.65
27 ASX 12.58% 12.70 14.30
28 B 12.01% 33.00 36.96
29 WELL 11.76% 176.51 197.27
30 EXAS πŸš€ 11.73% 60.10 67.15
31 VTR 11.69% 70.73 79.00
32 EXE 11.28% 105.12 116.98
33 STX πŸ“ˆ 11.00% 235.48 261.38
34 CSCO 10.98% 70.08 77.78
35 CLS πŸš€ πŸ“ˆ 10.96% 278.81 309.37
36 HL πŸš€ πŸ“ˆ 10.62% 12.64 13.98
37 GOOGL 10.36% 258.26 285.02
38 AU 10.34% 70.47 77.76
39 GOOG 10.33% 258.86 285.60
40 EQX 10.19% 11.30 12.45
41 W πŸ“ˆ 9.99% 90.49 99.53
42 FDX 9.34% 242.12 264.73
43 CAT 8.68% 507.96 552.05
44 FSLR 8.43% 233.82 253.54
45 GM πŸš€ 8.10% 62.82 67.91
46 ERIC πŸš€ 7.95% 8.92 9.63
47 SU 7.75% 41.22 44.41
48 HAL 7.68% 24.72 26.62
49 BE πŸš€ πŸ“ˆ 7.68% 99.48 107.11
50 FTI πŸš€ 7.65% 39.69 42.73
51 CTRA 7.48% 24.16 25.97
52 VALE 7.39% 11.33 12.17
53 AAPU 7.29% 32.80 35.19
54 EXEL 7.21% 39.57 42.42
55 TMO 7.16% 529.26 567.16
56 TWLO 7.03% 112.32 120.22
57 DHR 7.03% 205.96 220.44
58 UPS 6.92% 88.09 94.19
59 VLO 6.70% 167.19 178.40
60 LUMN πŸš€ πŸ“ˆ 6.70% 7.55 8.06
61 PBR-A 6.68% 11.58 12.35
62 BG 6.47% 88.26 93.97
63 DLTR 6.45% 97.39 103.67
64 MNST 6.32% 67.57 71.84
65 APG 6.27% 35.19 37.40
66 BBVA 6.18% 19.56 20.77
67 PBR 5.98% 12.38 13.12
68 NUE 5.75% 140.58 148.67
69 GOLD 5.64% 19.78 20.90
70 CRWD 5.58% 501.78 529.78
71 PR 5.58% 12.96 13.68
72 SMFG 5.56% 16.40 17.31
73 YUMC 5.52% 43.95 46.38
74 GILD 5.51% 117.61 124.09
75 NEE 5.50% 79.50 83.88
76 FOXA 5.46% 61.21 64.55
77 BP 5.04% 34.75 36.50
78 VTRS 5.02% 10.15 10.66
79 NXT 4.99% 85.15 89.40
80 RTX 4.98% 167.30 175.63
81 VOD 4.94% 11.64 12.21
82 CNQ 4.81% 31.80 33.33
83 RIVN 4.77% 14.19 14.87
84 CX 4.69% 9.55 10.00
85 NWG 4.68% 14.83 15.52
86 F 4.57% 12.32 12.88
87 ZI πŸš€ 4.29% 9.78 10.20
88 AAPL 4.27% 256.52 267.46
89 CVE 4.25% 17.24 17.97
90 LRCX 4.14% 141.60 147.46
91 EA πŸš€ 4.10% 192.87 200.77
92 M πŸš€ 3.97% 18.42 19.15
93 ELAN 3.88% 20.62 21.42
94 MMM 3.68% 159.52 165.39
95 IBM 3.65% 286.70 297.17
96 ASML 3.58% 984.70 1020.00
97 PLD 3.52% 119.32 123.52
98 APA 3.46% 23.56 24.38
99 AEO πŸš€ 3.44% 17.07 17.66
100 SNOW πŸš€ 3.40% 244.48 252.79
101 DVN 3.37% 33.93 35.07
102 IFF 3.25% 63.08 65.13
103 ROST 3.19% 154.48 159.41
104 XEL 3.16% 78.82 81.31
105 ERX 3.05% 55.22 56.90
106 APH 3.02% 128.45 132.33
107 XOM 3.02% 114.23 117.68
108 WRB 3.00% 74.85 77.10
109 MFG 2.94% 6.59 6.78
110 KGC 2.83% 24.25 24.94
111 NVT 2.77% 101.28 104.09
112 SRE 2.75% 89.74 92.20
113 NEM 2.67% 84.83 87.09
114 HWM 2.65% 195.10 200.28
115 FANG 2.57% 142.70 146.37
116 AR 2.32% 32.88 33.64
117 COO 2.29% 69.75 71.35
118 WTRG 2.26% 39.06 39.94
119 LYG 2.19% 4.60 4.70
120 SNAP 2.18% 8.01 8.18
121 UTSL 2.06% 45.82 46.76
122 MDB πŸš€ 2.03% 332.84 339.60
123 HST 1.95% 16.90 17.23
124 AMZN 1.85% 228.64 232.87
125 D 1.70% 60.47 61.50
126 CMA 1.67% 74.51 75.75
127 BCS 1.54% 20.84 21.16
128 SGI 1.53% 84.70 86.00
129 NLY 1.35% 21.21 21.50
130 CART 1.15% 40.05 40.51
131 GUSH 1.10% 23.62 23.88
132 KDP 1.01% 26.69 26.96
133 AMZU 0.86% 37.47 37.79
134 VRT 0.83% 165.28 166.65
135 DG 0.78% 102.35 103.15
136 AA 0.76% 35.51 35.78
137 AEM 0.76% 163.70 164.94
138 YUM 0.74% 146.94 148.03
139 BKR 0.69% 47.55 47.88
140 MCD 0.54% 303.26 304.90
141 ING 0.48% 25.10 25.22
142 SONY 0.43% 28.96 29.09
143 AES 0.37% 13.87 13.92
144 PAAS 0.35% 37.26 37.39
145 AGI 0.34% 32.96 33.07
146 NVDA 0.34% 185.97 186.60
147 AGNC 0.32% 10.07 10.10
148 SJM 0.30% 106.22 106.54
149 MUFG 0.23% 15.38 15.42
150 SPG 0.19% 180.64 180.99
151 XP 0.08% 18.09 18.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.