Monday November 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $LITE $YPF $ALB $WDC $CAH $MU $AMDL $ZIM $GGLL $NOK $CIEN $LVS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 74.85% 152.06 265.88 Sandisk Corporation
2 GH πŸš€ πŸ“ˆ 34.98% 71.48 96.48 Guardant Health, Inc.
3 LITE πŸ“ˆ 32.76% 182.34 242.07 Lumentum Holdings Inc.
4 YPF 31.14% 29.34 38.48 YPF Sociedad Anonima
5 ALB 28.39% 91.67 117.70 Albemarle Corporation
6 WDC πŸ“ˆ 27.54% 127.37 162.45 Western Digital Corporation
7 CAH 23.68% 166.71 206.18 Cardinal Health, Inc.
8 MU 23.59% 195.76 241.95 Micron Technology, Inc.
9 AMDL πŸš€ πŸ“ˆ 20.65% 16.92 20.41 GraniteShares 2x Long AMD Daily
10 ZIM πŸš€ πŸ“ˆ 19.37% 14.25 17.01 ZIM Integrated Shipping Service
11 GGLL πŸ“ˆ 19.19% 71.10 84.74 Direxion Daily GOOGL Bull 2X Sh
12 NOK πŸš€ 17.51% 5.67 6.66 Nokia Corporation Sponsored
13 CIEN πŸ“ˆ 16.47% 164.66 191.78 Ciena Corporation
14 LVS 16.41% 55.73 64.88 Las Vegas Sands Corp.
15 LMND πŸš€ πŸ“ˆ 15.86% 57.89 67.07 Lemonade, Inc.
16 WBD 15.23% 19.73 22.74 Warner Bros. Discovery, Inc. -
17 RIG 15.21% 3.54 4.08 Transocean Ltd (Switzerland)
18 DDOG πŸš€ 15.18% 156.50 180.26 Datadog, Inc.
19 HTHT 14.66% 39.19 44.94 H World Group Limited
20 AMD 14.63% 209.83 240.52 Advanced Micro Devices, Inc.
21 COHR 14.46% 121.50 139.07 Coherent Corp.
22 TER πŸš€ 14.42% 146.34 167.44 Teradyne, Inc.
23 EC 13.08% 9.30 10.52 Ecopetrol S.A.
24 ISRG πŸš€ 12.95% 484.04 546.71 Intuitive Surgical, Inc.
25 DD πŸš€ 12.80% 34.26 38.65 DuPont de Nemours, Inc.
26 ASX 12.58% 12.70 14.30 ASE Technology Holding Co., Ltd
27 B 12.01% 33.00 36.96 Barrick Mining Corporation
28 WELL 11.76% 176.51 197.27 Welltower Inc.
29 VTR 11.69% 70.73 79.00 Ventas, Inc.
30 EXE 11.28% 105.12 116.98 Expand Energy Corporation
31 STX πŸ“ˆ 11.00% 235.48 261.38 Seagate Technology Holdings PLC
32 CSCO 10.98% 70.08 77.78 Cisco Systems, Inc.
33 CLS πŸš€ πŸ“ˆ 10.96% 278.81 309.37 Celestica, Inc.
34 HL πŸš€ πŸ“ˆ 10.62% 12.64 13.98 Hecla Mining Company
35 GOOGL 10.36% 258.26 285.02 Alphabet Inc.
36 AU 10.34% 70.47 77.76 AngloGold Ashanti PLC
37 GOOG 10.33% 258.86 285.60 Alphabet Inc.
38 EQX 10.19% 11.30 12.45 Equinox Gold Corp.
39 W πŸ“ˆ 9.99% 90.49 99.53 Wayfair Inc.
40 FDX 9.34% 242.12 264.73 FedEx Corporation
41 CAT 8.68% 507.96 552.05 Caterpillar, Inc.
42 FSLR 8.43% 233.82 253.54 First Solar, Inc.
43 GM πŸš€ 8.10% 62.82 67.91 General Motors Company
44 ERIC πŸš€ 7.95% 8.92 9.63 Ericsson
45 SU 7.75% 41.22 44.41 Suncor Energy Inc.
46 HAL 7.68% 24.72 26.62 Halliburton Company
47 BE πŸš€ πŸ“ˆ 7.68% 99.48 107.11 Bloom Energy Corporation
48 FTI πŸš€ 7.65% 39.69 42.73 TechnipFMC plc
49 CTRA 7.48% 24.16 25.97 Coterra Energy Inc.
50 VALE 7.39% 11.33 12.17 VALE S.A.
51 AAPU 7.29% 32.80 35.19 Direxion Daily AAPL Bull 2X Sha
52 EXEL 7.21% 39.57 42.42 Exelixis, Inc.
53 TMO 7.16% 529.26 567.16 Thermo Fisher Scientific Inc
54 TWLO 7.03% 112.32 120.22 Twilio Inc.
55 DHR 7.03% 205.96 220.44 Danaher Corporation
56 UPS 6.92% 88.09 94.19 United Parcel Service, Inc.
57 VLO 6.70% 167.19 178.40 Valero Energy Corporation
58 LUMN πŸš€ πŸ“ˆ 6.70% 7.55 8.06 Lumen Technologies, Inc.
59 PBR-A 6.68% 11.58 12.35 Petroleo Brasileiro S.A. Petrob
60 BG 6.47% 88.26 93.97 Bunge Limited
61 DLTR 6.45% 97.39 103.67 Dollar Tree, Inc.
62 MNST 6.32% 67.57 71.84 Monster Beverage Corporation
63 APG 6.27% 35.19 37.40 APi Group Corporation
64 BBVA 6.18% 19.56 20.77 Banco Bilbao Vizcaya Argentaria
65 PBR 5.98% 12.38 13.12 Petroleo Brasileiro S.A. Petrob
66 NUE 5.75% 140.58 148.67 Nucor Corporation
67 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
68 CRWD 5.58% 501.78 529.78 CrowdStrike Holdings, Inc.
69 PR 5.58% 12.96 13.68 Permian Resources Corporation
70 SMFG 5.56% 16.40 17.31 Sumitomo Mitsui Financial Group
71 YUMC 5.52% 43.95 46.38 Yum China Holdings, Inc.
72 GILD 5.51% 117.61 124.09 Gilead Sciences, Inc.
73 NEE 5.50% 79.50 83.88 NextEra Energy, Inc.
74 FOXA 5.46% 61.21 64.55 Fox Corporation
75 BP 5.04% 34.75 36.50 BP p.l.c.
76 VTRS 5.02% 10.15 10.66 Viatris Inc.
77 NXT 4.99% 85.15 89.40 Nextpower Inc.
78 RTX 4.98% 167.30 175.63 RTX Corporation
79 VOD 4.94% 11.64 12.21 Vodafone Group Plc
80 CNQ 4.81% 31.80 33.33 Canadian Natural Resources Limi
81 RIVN πŸš€ 4.77% 14.19 14.87 Rivian Automotive, Inc.
82 CX 4.69% 9.55 10.00 Cemex, S.A.B. de C.V. Sponsored
83 NWG 4.68% 14.83 15.52 NatWest Group plc
84 F 4.57% 12.32 12.88 Ford Motor Company
85 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
86 AAPL 4.27% 256.52 267.46 Apple Inc.
87 CVE 4.25% 17.24 17.97 Cenovus Energy Inc
88 LRCX 4.14% 141.60 147.46 Lam Research Corporation
89 M πŸš€ 3.97% 18.42 19.15 Macy's Inc
90 ELAN 3.88% 20.62 21.42 Elanco Animal Health Incorporat
91 MMM 3.68% 159.52 165.39 3M Company
92 IBM 3.65% 286.70 297.17 International Business Machines
93 ASML 3.58% 984.70 1020.00 ASML Holding N.V. - New York Re
94 PLD 3.52% 119.32 123.52 Prologis, Inc.
95 APA 3.46% 23.56 24.38 APA Corporation
96 AEO πŸš€ 3.44% 17.07 17.66 American Eagle Outfitters, Inc.
97 SNOW 3.40% 244.48 252.79 Snowflake Inc.
98 DVN πŸš€ 3.37% 33.93 35.07 Devon Energy Corporation
99 IFF 3.25% 63.08 65.13 International Flavors & Fragran
100 ROST 3.19% 154.48 159.41 Ross Stores, Inc.
101 XEL 3.16% 78.82 81.31 Xcel Energy Inc.
102 ERX 3.05% 55.22 56.90 Direxion Energy Bull 2X Shares
103 APH 3.02% 128.45 132.33 Amphenol Corporation
104 XOM 3.02% 114.23 117.68 Exxon Mobil Corporation
105 WRB 3.00% 74.85 77.10 W.R. Berkley Corporation
106 MFG 2.94% 6.59 6.78 Mizuho Financial Group, Inc. Sp
107 KGC 2.83% 24.25 24.94 Kinross Gold Corporation
108 NVT 2.77% 101.28 104.09 nVent Electric plc
109 SRE 2.75% 89.74 92.20 DBA Sempra
110 NEM 2.67% 84.83 87.09 Newmont Corporation
111 HWM 2.65% 195.10 200.28 Howmet Aerospace Inc.
112 FANG 2.57% 142.70 146.37 Diamondback Energy, Inc.
113 AR 2.32% 32.88 33.64 Antero Resources Corporation
114 COO 2.29% 69.75 71.35 The Cooper Companies, Inc.
115 WTRG 2.26% 39.06 39.94 Essential Utilities, Inc.
116 LYG 2.19% 4.60 4.70 Lloyds Banking Group Plc
117 SNAP 2.18% 8.01 8.18 Snap Inc.
118 UTSL 2.06% 45.82 46.76 Direxion Daily Utilities Bull 3
119 MDB πŸš€ 2.03% 332.84 339.60 MongoDB, Inc.
120 HST 1.95% 16.90 17.23 Host Hotels & Resorts, Inc.
121 AMZN 1.85% 228.64 232.87 Amazon.com, Inc.
122 D 1.70% 60.47 61.50 Dominion Energy, Inc.
123 CMA 1.67% 74.51 75.75 Comerica Incorporated
124 BCS 1.54% 20.84 21.16 Barclays PLC
125 SGI 1.53% 84.70 86.00 Somnigroup International Inc.
126 NLY 1.35% 21.21 21.50 Annaly Capital Management Inc.
127 CART 1.15% 40.05 40.51 Maplebear Inc.
128 GUSH 1.10% 23.62 23.88 Direxion Daily S&P Oil & Gas Ex
129 KDP 1.01% 26.69 26.96 Keurig Dr Pepper Inc.
130 AMZU 0.86% 37.47 37.79 Direxion Daily AMZN Bull 2X Sha
131 VRT 0.83% 165.28 166.65 Vertiv Holdings, LLC
132 DG 0.78% 102.35 103.15 Dollar General Corporation
133 AA 0.76% 35.51 35.78 Alcoa Corporation
134 AEM 0.76% 163.70 164.94 Agnico Eagle Mines Limited
135 YUM 0.74% 146.94 148.03 Yum! Brands, Inc.
136 BKR 0.69% 47.55 47.88 Baker Hughes Company
137 MCD 0.54% 303.26 304.90 McDonald's Corporation
138 ING 0.48% 25.10 25.22 ING Group, N.V.
139 SONY 0.43% 28.96 29.09 Sony Group Corporation
140 AES 0.37% 13.87 13.92 The AES Corporation
141 PAAS 0.35% 37.26 37.39 Pan American Silver Corp.
142 AGI 0.34% 32.96 33.07 Alamos Gold Inc.
143 NVDA 0.34% 185.97 186.60 NVIDIA Corporation
144 AGNC 0.32% 10.07 10.10 AGNC Investment Corp.
145 SJM 0.30% 106.22 106.54 The J.M. Smucker Company
146 MUFG 0.23% 15.38 15.42 Mitsubishi UFJ Financial Group,
147 SPG 0.19% 180.64 180.99 Simon Property Group, Inc.
148 XP 0.08% 18.09 18.10 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.