Tuesday November 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $RVMD $LITE $GH $ALB $YPF $CAH $WDC $WBD $ZIM $LMND $GGLL $NOK $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 57.46% 155.55 244.93
2 RVMD 34.84% 52.34 70.58
3 LITE πŸ“ˆ 34.29% 184.26 247.43
4 GH πŸš€ πŸ“ˆ 32.37% 72.20 95.57
5 ALB 31.02% 92.65 121.39
6 YPF 30.69% 29.58 38.66
7 CAH 23.32% 167.83 206.97
8 WDC πŸ“ˆ 18.92% 128.54 152.86
9 WBD πŸš€ 18.67% 19.96 23.69
10 ZIM πŸš€ πŸ“ˆ 18.62% 14.32 16.99
11 LMND πŸš€ πŸ“ˆ 18.46% 58.21 68.96
12 GGLL πŸ“ˆ 17.82% 71.54 84.29
13 NOK πŸš€ 16.32% 5.71 6.64
14 RIG 15.97% 3.56 4.13
15 LVS 15.78% 55.95 64.78
16 MU 15.62% 197.63 228.50
17 EXAS πŸš€ 15.39% 60.39 69.68
18 HTHT 14.90% 39.35 45.22
19 B 13.79% 33.17 37.74
20 EC 13.71% 9.33 10.61
21 AU 13.08% 70.84 80.10
22 COHR 12.98% 122.28 138.15
23 CIEN πŸ“ˆ 12.68% 165.95 187.00
24 ISRG πŸš€ 12.59% 485.63 546.77
25 VTR 12.52% 70.97 79.86
26 DD πŸš€ 12.51% 34.40 38.70
27 DDOG πŸš€ 12.24% 157.22 176.46
28 WELL 11.97% 177.10 198.29
29 TER πŸš€ 11.14% 147.31 163.72
30 ASX 11.03% 12.76 14.17
31 EQX 11.00% 11.35 12.60
32 EXE 10.98% 105.57 117.16
33 VLO 10.60% 167.66 185.43
34 HL πŸš€ πŸ“ˆ 10.57% 12.72 14.06
35 CSCO 10.08% 70.29 77.37
36 FTI πŸš€ 10.04% 39.78 43.77
37 GOOG 9.70% 259.76 284.96
38 GOOGL 9.70% 259.15 284.28
39 SU 9.44% 41.30 45.20
40 DHR 9.16% 206.59 225.51
41 AMDL πŸš€ πŸ“ˆ 9.14% 17.10 18.66
42 AMD 8.98% 211.32 230.29
43 BG 8.64% 88.50 96.14
44 TMO 8.45% 531.14 576.03
45 FDX 8.32% 242.87 263.08
46 CTRA 8.10% 24.21 26.17
47 YUMC 7.97% 44.02 47.53
48 GILD 7.93% 117.84 127.18
49 HAL 7.92% 24.82 26.79
50 GM πŸš€ 7.80% 63.02 67.93
51 MNST 7.58% 67.76 72.90
52 EXEL 7.56% 39.65 42.65
53 FSLR 7.41% 234.80 252.19
54 STX πŸ“ˆ 7.24% 236.72 253.86
55 TWLO 7.18% 112.59 120.68
56 CVE 7.17% 17.28 18.52
57 CLS πŸš€ πŸ“ˆ 7.14% 279.93 299.92
58 CAT 7.11% 510.56 546.88
59 PBR-A 7.09% 11.60 12.42
60 VALE 7.04% 11.37 12.17
61 CNQ 6.87% 31.86 34.05
62 AAPU 6.75% 32.95 35.17
63 PR 6.72% 12.96 13.83
64 CX 6.71% 9.57 10.21
65 ERIC πŸš€ 6.11% 8.95 9.50
66 PBR 5.93% 12.40 13.13
67 FOXA 5.91% 61.33 64.96
68 NXT 5.68% 85.68 90.55
69 M πŸš€ 5.66% 18.47 19.51
70 W πŸ“ˆ 5.65% 90.68 95.81
71 NEE 5.65% 80.11 84.64
72 GOLD 5.64% 19.78 20.90
73 DVN 5.63% 33.96 35.87
74 AR 5.56% 32.93 34.76
75 NUE 5.53% 140.73 148.51
76 RIVN 5.46% 14.21 14.99
77 APA 5.46% 23.63 24.92
78 VTRS 5.46% 10.16 10.71
79 F 5.44% 12.35 13.02
80 BP 5.43% 34.80 36.69
81 VOD 5.21% 11.64 12.25
82 UPS 5.17% 88.26 92.83
83 APG 5.00% 35.24 37.00
84 FANG 4.63% 142.97 149.58
85 IFF 4.58% 63.11 66.00
86 ERX 4.49% 55.29 57.78
87 BE πŸš€ πŸ“ˆ 4.47% 100.47 104.97
88 BBVA 4.35% 19.60 20.45
89 KGC 4.30% 24.31 25.36
90 ZI πŸš€ 4.29% 9.78 10.20
91 EA πŸš€ 4.25% 193.59 201.81
92 GUSH 4.22% 23.64 24.64
93 DLTR 4.18% 97.49 101.57
94 RTX 4.15% 167.76 174.72
95 XOM 4.05% 114.40 119.03
96 AAPL 3.99% 257.18 267.44
97 NWG 3.97% 14.85 15.44
98 SNOW πŸš€ 3.85% 245.06 254.51
99 MMM 3.76% 159.77 165.79
100 PLD 3.55% 119.55 123.80
101 ELAN 3.47% 20.67 21.39
102 COO 3.39% 69.83 72.20
103 WRB 3.39% 74.96 77.50
104 ROST 3.36% 154.70 159.90
105 CART 3.17% 39.96 41.23
106 HWM 2.90% 195.55 201.22
107 APH 2.86% 128.76 132.44
108 SNAP 2.81% 8.02 8.25
109 SMFG 2.78% 16.40 16.86
110 ONON 2.77% 41.51 42.66
111 KDP 2.72% 26.69 27.42
112 NVT 2.72% 101.55 104.31
113 AA 2.63% 35.61 36.55
114 AEO πŸš€ 2.57% 17.06 17.50
115 XEL 2.54% 79.00 81.00
116 AGI 2.53% 32.98 33.82
117 LYG 2.50% 4.60 4.72
118 RUN πŸš€ πŸ“ˆ 2.41% 18.77 19.22
119 PAAS 2.02% 37.31 38.07
120 CRWD 2.00% 503.58 513.67
121 CMA 1.99% 74.66 76.15
122 XP 1.98% 18.09 18.45
123 NEM 1.83% 85.04 86.60
124 SRE 1.82% 89.96 91.60
125 HST 1.77% 16.90 17.20
126 NLY 1.70% 21.20 21.56
127 ASML 1.56% 988.68 1004.06
128 AEM 1.54% 163.97 166.49
129 D 1.53% 60.52 61.45
130 MDB πŸš€ 1.47% 332.97 337.86
131 KR 1.33% 66.49 67.38
132 YUM 1.24% 147.00 148.82
133 BCS 1.13% 20.85 21.09
134 AS 1.00% 33.03 33.36
135 DG 0.98% 102.33 103.33
136 BKR 0.96% 47.60 48.06
137 IBM 0.92% 287.32 289.95
138 SPG 0.69% 180.69 181.93
139 LRCX 0.63% 142.35 143.24
140 ADM 0.60% 60.67 61.03
141 SJM 0.52% 106.14 106.69
142 MCD 0.49% 303.10 304.59
143 UTSL 0.48% 45.98 46.20
144 AGNC 0.47% 10.06 10.11
145 LUMN πŸš€ πŸ“ˆ 0.35% 7.59 7.62
146 EOSE πŸš€ πŸ“ˆ 0.33% 13.44 13.48
147 ET 0.19% 16.94 16.97
148 WTRG 0.18% 39.08 39.15
149 VZ 0.11% 41.43 41.48
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.