Tuesday November 18, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $GH $ALB $YPF $CAH $WDC $WBD $ZIM $LMND $GGLL $NOK $RIG $LVS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 57.46% 155.55 244.93 Sandisk Corporation
2 LITE πŸ“ˆ 34.29% 184.26 247.43 Lumentum Holdings Inc.
3 GH πŸš€ πŸ“ˆ 32.37% 72.20 95.57 Guardant Health, Inc.
4 ALB 31.02% 92.65 121.39 Albemarle Corporation
5 YPF 30.69% 29.58 38.66 YPF Sociedad Anonima
6 CAH 23.32% 167.83 206.97 Cardinal Health, Inc.
7 WDC πŸ“ˆ 18.92% 128.54 152.86 Western Digital Corporation
8 WBD 18.67% 19.96 23.69 Warner Bros. Discovery, Inc. -
9 ZIM πŸš€ πŸ“ˆ 18.62% 14.32 16.99 ZIM Integrated Shipping Service
10 LMND πŸš€ πŸ“ˆ 18.46% 58.21 68.96 Lemonade, Inc.
11 GGLL πŸ“ˆ 17.82% 71.54 84.29 Direxion Daily GOOGL Bull 2X Sh
12 NOK πŸš€ 16.32% 5.71 6.64 Nokia Corporation Sponsored
13 RIG 15.97% 3.56 4.13 Transocean Ltd (Switzerland)
14 LVS 15.78% 55.95 64.78 Las Vegas Sands Corp.
15 MU 15.62% 197.63 228.50 Micron Technology, Inc.
16 HTHT 14.90% 39.35 45.22 H World Group Limited
17 B 13.79% 33.17 37.74 Barrick Mining Corporation
18 EC 13.71% 9.33 10.61 Ecopetrol S.A.
19 AU 13.08% 70.84 80.10 AngloGold Ashanti PLC
20 COHR 12.98% 122.28 138.15 Coherent Corp.
21 CIEN πŸ“ˆ 12.68% 165.95 187.00 Ciena Corporation
22 ISRG πŸš€ 12.59% 485.63 546.77 Intuitive Surgical, Inc.
23 VTR 12.52% 70.97 79.86 Ventas, Inc.
24 DD πŸš€ 12.51% 34.40 38.70 DuPont de Nemours, Inc.
25 DDOG πŸš€ 12.24% 157.22 176.46 Datadog, Inc.
26 WELL 11.97% 177.10 198.29 Welltower Inc.
27 TER πŸš€ 11.14% 147.31 163.72 Teradyne, Inc.
28 ASX 11.03% 12.76 14.17 ASE Technology Holding Co., Ltd
29 EQX 11.00% 11.35 12.60 Equinox Gold Corp.
30 EXE 10.98% 105.57 117.16 Expand Energy Corporation
31 VLO 10.60% 167.66 185.43 Valero Energy Corporation
32 HL πŸš€ πŸ“ˆ 10.57% 12.72 14.06 Hecla Mining Company
33 CSCO 10.08% 70.29 77.37 Cisco Systems, Inc.
34 FTI πŸš€ 10.04% 39.78 43.77 TechnipFMC plc
35 GOOG 9.70% 259.76 284.96 Alphabet Inc.
36 GOOGL 9.70% 259.15 284.28 Alphabet Inc.
37 SU 9.44% 41.30 45.20 Suncor Energy Inc.
38 DHR 9.16% 206.59 225.51 Danaher Corporation
39 AMDL πŸš€ πŸ“ˆ 9.14% 17.10 18.66 GraniteShares 2x Long AMD Daily
40 AMD 8.98% 211.32 230.29 Advanced Micro Devices, Inc.
41 BG 8.64% 88.50 96.14 Bunge Limited
42 TMO 8.45% 531.14 576.03 Thermo Fisher Scientific Inc
43 FDX 8.32% 242.87 263.08 FedEx Corporation
44 CTRA 8.10% 24.21 26.17 Coterra Energy Inc.
45 YUMC 7.97% 44.02 47.53 Yum China Holdings, Inc.
46 GILD 7.93% 117.84 127.18 Gilead Sciences, Inc.
47 HAL 7.92% 24.82 26.79 Halliburton Company
48 GM πŸš€ 7.80% 63.02 67.93 General Motors Company
49 MNST 7.58% 67.76 72.90 Monster Beverage Corporation
50 EXEL 7.56% 39.65 42.65 Exelixis, Inc.
51 FSLR 7.41% 234.80 252.19 First Solar, Inc.
52 STX πŸ“ˆ 7.24% 236.72 253.86 Seagate Technology Holdings PLC
53 TWLO 7.18% 112.59 120.68 Twilio Inc.
54 CVE 7.17% 17.28 18.52 Cenovus Energy Inc
55 CLS πŸš€ πŸ“ˆ 7.14% 279.93 299.92 Celestica, Inc.
56 CAT 7.11% 510.56 546.88 Caterpillar, Inc.
57 PBR-A 7.09% 11.60 12.42 Petroleo Brasileiro S.A. Petrob
58 VALE 7.04% 11.37 12.17 VALE S.A.
59 CNQ 6.87% 31.86 34.05 Canadian Natural Resources Limi
60 AAPU 6.75% 32.95 35.17 Direxion Daily AAPL Bull 2X Sha
61 PR 6.72% 12.96 13.83 Permian Resources Corporation
62 CX 6.71% 9.57 10.21 Cemex, S.A.B. de C.V. Sponsored
63 ERIC πŸš€ 6.11% 8.95 9.50 Ericsson
64 PBR 5.93% 12.40 13.13 Petroleo Brasileiro S.A. Petrob
65 FOXA 5.91% 61.33 64.96 Fox Corporation
66 NXT 5.68% 85.68 90.55 Nextpower Inc.
67 M πŸš€ 5.66% 18.47 19.51 Macy's Inc
68 W πŸ“ˆ 5.65% 90.68 95.81 Wayfair Inc.
69 NEE 5.65% 80.11 84.64 NextEra Energy, Inc.
70 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
71 DVN πŸš€ 5.63% 33.96 35.87 Devon Energy Corporation
72 AR 5.56% 32.93 34.76 Antero Resources Corporation
73 NUE 5.53% 140.73 148.51 Nucor Corporation
74 RIVN πŸš€ 5.46% 14.21 14.99 Rivian Automotive, Inc.
75 APA 5.46% 23.63 24.92 APA Corporation
76 VTRS 5.46% 10.16 10.71 Viatris Inc.
77 F 5.44% 12.35 13.02 Ford Motor Company
78 BP 5.43% 34.80 36.69 BP p.l.c.
79 VOD 5.21% 11.64 12.25 Vodafone Group Plc
80 UPS 5.17% 88.26 92.83 United Parcel Service, Inc.
81 APG 5.00% 35.24 37.00 APi Group Corporation
82 FANG 4.63% 142.97 149.58 Diamondback Energy, Inc.
83 IFF 4.58% 63.11 66.00 International Flavors & Fragran
84 ERX 4.49% 55.29 57.78 Direxion Energy Bull 2X Shares
85 BE πŸš€ πŸ“ˆ 4.47% 100.47 104.97 Bloom Energy Corporation
86 BBVA 4.35% 19.60 20.45 Banco Bilbao Vizcaya Argentaria
87 KGC 4.30% 24.31 25.36 Kinross Gold Corporation
88 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
89 GUSH 4.22% 23.64 24.64 Direxion Daily S&P Oil & Gas Ex
90 DLTR 4.18% 97.49 101.57 Dollar Tree, Inc.
91 RTX 4.15% 167.76 174.72 RTX Corporation
92 XOM 4.05% 114.40 119.03 Exxon Mobil Corporation
93 AAPL 3.99% 257.18 267.44 Apple Inc.
94 NWG 3.97% 14.85 15.44 NatWest Group plc
95 SNOW 3.85% 245.06 254.51 Snowflake Inc.
96 MMM 3.76% 159.77 165.79 3M Company
97 PLD 3.55% 119.55 123.80 Prologis, Inc.
98 ELAN 3.47% 20.67 21.39 Elanco Animal Health Incorporat
99 COO 3.39% 69.83 72.20 The Cooper Companies, Inc.
100 WRB 3.39% 74.96 77.50 W.R. Berkley Corporation
101 ROST 3.36% 154.70 159.90 Ross Stores, Inc.
102 CART 3.17% 39.96 41.23 Maplebear Inc.
103 HWM 2.90% 195.55 201.22 Howmet Aerospace Inc.
104 APH 2.86% 128.76 132.44 Amphenol Corporation
105 SNAP 2.81% 8.02 8.25 Snap Inc.
106 SMFG 2.78% 16.40 16.86 Sumitomo Mitsui Financial Group
107 ONON 2.77% 41.51 42.66 On Holding AG
108 KDP 2.72% 26.69 27.42 Keurig Dr Pepper Inc.
109 NVT 2.72% 101.55 104.31 nVent Electric plc
110 AA 2.63% 35.61 36.55 Alcoa Corporation
111 AEO πŸš€ 2.57% 17.06 17.50 American Eagle Outfitters, Inc.
112 XEL 2.54% 79.00 81.00 Xcel Energy Inc.
113 AGI 2.53% 32.98 33.82 Alamos Gold Inc.
114 LYG 2.50% 4.60 4.72 Lloyds Banking Group Plc
115 RUN πŸš€ πŸ“ˆ 2.41% 18.77 19.22 Sunrun Inc.
116 PAAS 2.02% 37.31 38.07 Pan American Silver Corp.
117 CRWD 2.00% 503.58 513.67 CrowdStrike Holdings, Inc.
118 CMA 1.99% 74.66 76.15 Comerica Incorporated
119 XP 1.98% 18.09 18.45 XP Inc.
120 NEM 1.83% 85.04 86.60 Newmont Corporation
121 SRE 1.82% 89.96 91.60 DBA Sempra
122 HST 1.77% 16.90 17.20 Host Hotels & Resorts, Inc.
123 NLY 1.70% 21.20 21.56 Annaly Capital Management Inc.
124 ASML 1.56% 988.68 1004.06 ASML Holding N.V. - New York Re
125 AEM 1.54% 163.97 166.49 Agnico Eagle Mines Limited
126 D 1.53% 60.52 61.45 Dominion Energy, Inc.
127 MDB πŸš€ 1.47% 332.97 337.86 MongoDB, Inc.
128 KR 1.33% 66.49 67.38 Kroger Company (The)
129 YUM 1.24% 147.00 148.82 Yum! Brands, Inc.
130 BCS 1.13% 20.85 21.09 Barclays PLC
131 AS 1.00% 33.03 33.36 Amer Sports, Inc.
132 DG 0.98% 102.33 103.33 Dollar General Corporation
133 BKR 0.96% 47.60 48.06 Baker Hughes Company
134 IBM 0.92% 287.32 289.95 International Business Machines
135 SPG 0.69% 180.69 181.93 Simon Property Group, Inc.
136 LRCX 0.63% 142.35 143.24 Lam Research Corporation
137 ADM 0.60% 60.67 61.03 Archer-Daniels-Midland Company
138 SJM 0.52% 106.14 106.69 The J.M. Smucker Company
139 MCD 0.49% 303.10 304.59 McDonald's Corporation
140 UTSL 0.48% 45.98 46.20 Direxion Daily Utilities Bull 3
141 AGNC 0.47% 10.06 10.11 AGNC Investment Corp.
142 LUMN πŸš€ πŸ“ˆ 0.35% 7.59 7.62 Lumen Technologies, Inc.
143 EOSE πŸš€ πŸ“ˆ 0.33% 13.44 13.48 Eos Energy Enterprises, Inc.
144 ET 0.19% 16.94 16.97 Energy Transfer LP
145 WTRG 0.18% 39.08 39.15 Essential Utilities, Inc.
146 VZ 0.11% 41.43 41.48 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.