Wednesday November 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $GH $ALB $YPF $GGLL $CAH $LMND $WDC $ZIM $COHR $ISRG $AU $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 54.70% 158.99 245.96 Sandisk Corporation
2 LITE πŸ“ˆ 44.32% 186.34 268.92 Lumentum Holdings Inc.
3 GH πŸš€ πŸ“ˆ 36.26% 73.06 99.55 Guardant Health, Inc.
4 ALB 34.14% 93.70 125.68 Albemarle Corporation
5 YPF 29.85% 29.78 38.67 YPF Sociedad Anonima
6 GGLL πŸ“ˆ 23.96% 72.09 89.36 Direxion Daily GOOGL Bull 2X Sh
7 CAH 22.80% 169.00 207.52 Cardinal Health, Inc.
8 LMND πŸš€ πŸ“ˆ 20.96% 58.65 70.94 Lemonade, Inc.
9 WDC πŸ“ˆ 18.70% 129.72 153.97 Western Digital Corporation
10 ZIM πŸš€ πŸ“ˆ 16.36% 14.39 16.75 ZIM Integrated Shipping Service
11 COHR 16.15% 123.07 142.94 Coherent Corp.
12 ISRG πŸš€ 15.72% 487.92 564.64 Intuitive Surgical, Inc.
13 AU 15.52% 71.19 82.24 AngloGold Ashanti PLC
14 RIG 14.58% 3.58 4.10 Transocean Ltd (Switzerland)
15 WBD 14.45% 20.17 23.09 Warner Bros. Discovery, Inc. -
16 LVS 14.09% 56.14 64.05 Las Vegas Sands Corp.
17 TER πŸš€ 13.42% 148.32 168.23 Teradyne, Inc.
18 MU 13.33% 199.34 225.92 Micron Technology, Inc.
19 B 13.19% 33.33 37.73 Barrick Mining Corporation
20 CIEN πŸ“ˆ 12.95% 167.13 188.78 Ciena Corporation
21 GOOGL 12.52% 260.23 292.81 Alphabet Inc.
22 EQX 12.44% 11.39 12.81 Equinox Gold Corp.
23 VTR 12.37% 71.20 80.00 Ventas, Inc.
24 GOOG 12.33% 260.83 292.99 Alphabet Inc.
25 EC 11.65% 9.35 10.44 Ecopetrol S.A.
26 DDOG πŸš€ 11.61% 157.96 176.31 Datadog, Inc.
27 HTHT 11.61% 39.49 44.08 H World Group Limited
28 CSCO 11.21% 70.49 78.39 Cisco Systems, Inc.
29 CLS πŸš€ πŸ“ˆ 11.16% 281.12 312.48 Celestica, Inc.
30 WELL 10.82% 177.67 196.90 Welltower Inc.
31 EXE 10.65% 105.99 117.27 Expand Energy Corporation
32 HL πŸš€ πŸ“ˆ 10.42% 12.78 14.11 Hecla Mining Company
33 FTI πŸš€ 10.35% 39.84 43.96 TechnipFMC plc
34 ASX 9.77% 12.82 14.07 ASE Technology Holding Co., Ltd
35 DD πŸš€ 9.74% 34.52 37.88 DuPont de Nemours, Inc.
36 STX πŸ“ˆ 8.86% 238.04 259.14 Seagate Technology Holdings PLC
37 SU 8.76% 41.36 44.98 Suncor Energy Inc.
38 GILD 8.45% 118.09 128.07 Gilead Sciences, Inc.
39 GM πŸš€ 8.32% 63.24 68.50 General Motors Company
40 PR 8.22% 12.95 14.02 Permian Resources Corporation
41 YUMC 8.22% 44.09 47.71 Yum China Holdings, Inc.
42 FDX 7.78% 243.61 262.57 FedEx Corporation
43 CAT 7.78% 513.19 553.11 Caterpillar, Inc.
44 W πŸ“ˆ 7.75% 90.89 97.94 Wayfair Inc.
45 CX 7.70% 9.59 10.33 Cemex, S.A.B. de C.V. Sponsored
46 TMO 7.64% 533.08 573.79 Thermo Fisher Scientific Inc
47 BE πŸš€ πŸ“ˆ 7.43% 101.39 108.93 Bloom Energy Corporation
48 DHR 7.34% 207.20 222.41 Danaher Corporation
49 VLO 7.28% 168.10 180.33 Valero Energy Corporation
50 AAPU 7.02% 33.13 35.46 Direxion Daily AAPL Bull 2X Sha
51 FSLR 6.83% 235.76 251.87 First Solar, Inc.
52 CNQ 6.52% 31.92 34.00 Canadian Natural Resources Limi
53 TWLO 6.41% 112.91 120.15 Twilio Inc.
54 MNST 6.40% 67.95 72.30 Monster Beverage Corporation
55 AR 6.38% 32.97 35.08 Antero Resources Corporation
56 VALE 6.30% 11.40 12.12 VALE S.A.
57 CTRA 6.29% 24.24 25.76 Coterra Energy Inc.
58 HAL 6.26% 24.90 26.46 Halliburton Company
59 APG 6.05% 35.28 37.42 APi Group Corporation
60 EXEL 6.03% 39.74 42.14 Exelixis, Inc.
61 PBR-A 5.86% 11.61 12.29 Petroleo Brasileiro S.A. Petrob
62 APH 5.85% 129.11 136.66 Amphenol Corporation
63 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
64 NUE 5.48% 140.87 148.58 Nucor Corporation
65 CVE 5.46% 17.31 18.25 Cenovus Energy Inc
66 AS 5.36% 32.99 34.76 Amer Sports, Inc.
67 FOXA 5.36% 61.48 64.78 Fox Corporation
68 AMD 5.15% 212.60 223.55 Advanced Micro Devices, Inc.
69 NOK πŸš€ 5.10% 5.74 6.03 Nokia Corporation Sponsored
70 BG 5.00% 88.71 93.15 Bunge Limited
71 PBR 4.99% 12.40 13.02 Petroleo Brasileiro S.A. Petrob
72 KGC 4.90% 24.37 25.56 Kinross Gold Corporation
73 M πŸš€ 4.85% 18.51 19.41 Macy's Inc
74 NEE 4.84% 80.38 84.27 NextEra Energy, Inc.
75 ASML 4.60% 993.60 1039.33 ASML Holding N.V. - New York Re
76 BBVA 4.53% 19.63 20.52 Banco Bilbao Vizcaya Argentaria
77 UPS 4.50% 88.43 92.41 United Parcel Service, Inc.
78 PAAS 4.49% 37.37 39.05 Pan American Silver Corp.
79 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
80 ONON 4.29% 41.52 43.30 On Holding AG
81 F 4.22% 12.38 12.90 Ford Motor Company
82 MMM 4.09% 160.03 166.58 3M Company
83 NXT 4.09% 86.12 89.64 Nextpower Inc.
84 AAPL 4.09% 258.02 268.56 Apple Inc.
85 CART 3.96% 39.85 41.43 Maplebear Inc.
86 LRCX 3.93% 143.18 148.80 Lam Research Corporation
87 NVT 3.91% 101.76 105.74 nVent Electric plc
88 DVN πŸš€ 3.91% 33.95 35.28 Devon Energy Corporation
89 FANG 3.87% 143.15 148.69 Diamondback Energy, Inc.
90 ERIC πŸš€ 3.75% 8.98 9.32 Ericsson
91 SMFG 3.73% 16.41 17.02 Sumitomo Mitsui Financial Group
92 ROST 3.57% 154.92 160.45 Ross Stores, Inc.
93 ELAN 3.49% 20.74 21.46 Elanco Animal Health Incorporat
94 RIVN πŸš€ 3.45% 14.23 14.72 Rivian Automotive, Inc.
95 RTX 3.35% 168.14 173.77 RTX Corporation
96 BP 3.23% 34.82 35.95 BP p.l.c.
97 COO 3.19% 69.92 72.15 The Cooper Companies, Inc.
98 IFF 3.17% 63.13 65.13 International Flavors & Fragran
99 HWM 3.14% 195.91 202.06 Howmet Aerospace Inc.
100 VOD 3.08% 11.65 12.01 Vodafone Group Plc
101 SNOW 3.00% 245.61 252.98 Snowflake Inc.
102 CRWD 2.99% 505.50 520.59 CrowdStrike Holdings, Inc.
103 NWG 2.95% 14.87 15.31 NatWest Group plc
104 VTRS 2.95% 10.16 10.46 Viatris Inc.
105 AA 2.77% 35.73 36.72 Alcoa Corporation
106 AEO πŸš€ 2.72% 17.03 17.49 American Eagle Outfitters, Inc.
107 AGI 2.70% 33.00 33.89 Alamos Gold Inc.
108 NEM 2.68% 85.22 87.51 Newmont Corporation
109 DLTR 2.50% 97.51 99.95 Dollar Tree, Inc.
110 XOM 2.49% 114.50 117.35 Exxon Mobil Corporation
111 VRT 2.35% 166.74 170.65 Vertiv Holdings, LLC
112 CMA 2.21% 74.82 76.47 Comerica Incorporated
113 PLD 2.19% 119.78 122.40 Prologis, Inc.
114 WRB 2.18% 75.05 76.69 W.R. Berkley Corporation
115 AEM 2.07% 164.27 167.67 Agnico Eagle Mines Limited
116 AMDL πŸš€ πŸ“ˆ 1.99% 17.25 17.59 GraniteShares 2x Long AMD Daily
117 NLY 1.94% 21.19 21.60 Annaly Capital Management Inc.
118 ERX 1.87% 55.31 56.34 Direxion Energy Bull 2X Shares
119 BKR 1.77% 47.64 48.48 Baker Hughes Company
120 APA 1.71% 23.65 24.05 APA Corporation
121 GUSH 1.62% 23.64 24.02 Direxion Daily S&P Oil & Gas Ex
122 AVGO 1.61% 348.80 354.42 Broadcom Inc.
123 KR 1.37% 66.50 67.41 Kroger Company (The)
124 VIK 1.36% 60.39 61.21 Viking Holdings Ltd
125 MDB πŸš€ 1.25% 333.02 337.19 MongoDB, Inc.
126 BCS 1.22% 20.87 21.12 Barclays PLC
127 NRG 1.05% 167.04 168.80 NRG Energy, Inc.
128 SRE 0.98% 90.14 91.02 DBA Sempra
129 YUM 0.87% 147.05 148.32 Yum! Brands, Inc.
130 KDP 0.76% 26.69 26.89 Keurig Dr Pepper Inc.
131 LUMN πŸš€ πŸ“ˆ 0.73% 7.62 7.68 Lumen Technologies, Inc.
132 RUN πŸš€ πŸ“ˆ 0.67% 18.82 18.95 Sunrun Inc.
133 XEL 0.66% 79.14 79.67 Xcel Energy Inc.
134 HST 0.64% 16.89 17.00 Host Hotels & Resorts, Inc.
135 BAC 0.53% 51.74 52.02 Bank of America Corporation
136 LYG 0.48% 4.61 4.63 Lloyds Banking Group Plc
137 WFC 0.25% 83.95 84.16 Wells Fargo & Company
138 AGNC 0.20% 10.06 10.08 AGNC Investment Corp.
139 IBM 0.20% 287.95 288.53 International Business Machines
140 GFI 0.16% 40.50 40.57 Gold Fields Limited
141 OVV 0.15% 39.09 39.15 Ovintiv Inc. (DE)
142 AXP 0.12% 344.21 344.64 American Express Company
143 NVDA 0.08% 186.37 186.52 NVIDIA Corporation
144 C 0.03% 99.80 99.83 Citigroup, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.