Wednesday November 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $EXAS $GH $ALB $RVMD $YPF $GGLL $CAH $LMND $WDC $ZIM $COHR $ISRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 54.70% 158.99 245.96
2 LITE πŸ“ˆ 44.32% 186.34 268.92
3 EXAS πŸš€ 41.25% 61.01 86.18
4 GH πŸš€ πŸ“ˆ 36.26% 73.06 99.55
5 ALB 34.14% 93.70 125.68
6 RVMD 33.21% 52.94 70.53
7 YPF 29.85% 29.78 38.67
8 GGLL πŸ“ˆ 23.96% 72.09 89.36
9 CAH 22.80% 169.00 207.52
10 LMND πŸš€ πŸ“ˆ 20.96% 58.65 70.94
11 WDC πŸ“ˆ 18.70% 129.72 153.97
12 ZIM πŸš€ πŸ“ˆ 16.36% 14.39 16.75
13 COHR 16.15% 123.07 142.94
14 ISRG πŸš€ 15.72% 487.92 564.64
15 AU 15.52% 71.19 82.24
16 RIG 14.58% 3.58 4.10
17 WBD πŸš€ 14.45% 20.17 23.09
18 LVS 14.09% 56.14 64.05
19 TER πŸš€ 13.42% 148.32 168.23
20 MU 13.33% 199.34 225.92
21 B 13.19% 33.33 37.73
22 CIEN πŸ“ˆ 12.95% 167.13 188.78
23 GOOGL 12.52% 260.23 292.81
24 EQX 12.44% 11.39 12.81
25 VTR 12.37% 71.20 80.00
26 GOOG 12.33% 260.83 292.99
27 EC 11.65% 9.35 10.44
28 DDOG πŸš€ 11.61% 157.96 176.31
29 HTHT 11.61% 39.49 44.08
30 CSCO 11.21% 70.49 78.39
31 CLS πŸš€ πŸ“ˆ 11.16% 281.12 312.48
32 WELL 10.82% 177.67 196.90
33 EXE 10.65% 105.99 117.27
34 HL πŸš€ πŸ“ˆ 10.42% 12.78 14.11
35 FTI πŸš€ 10.35% 39.84 43.96
36 ASX 9.77% 12.82 14.07
37 DD πŸš€ 9.74% 34.52 37.88
38 STX πŸ“ˆ 8.86% 238.04 259.14
39 SU 8.76% 41.36 44.98
40 GILD 8.45% 118.09 128.07
41 GM πŸš€ 8.32% 63.24 68.50
42 PR 8.22% 12.95 14.02
43 YUMC 8.22% 44.09 47.71
44 FDX 7.78% 243.61 262.57
45 CAT 7.78% 513.19 553.11
46 W πŸ“ˆ 7.75% 90.89 97.94
47 CX 7.70% 9.59 10.33
48 TMO 7.64% 533.08 573.79
49 BE πŸš€ πŸ“ˆ 7.43% 101.39 108.93
50 DHR 7.34% 207.20 222.41
51 VLO 7.28% 168.10 180.33
52 AAPU 7.02% 33.13 35.46
53 FSLR 6.83% 235.76 251.87
54 CNQ 6.52% 31.92 34.00
55 TWLO 6.41% 112.91 120.15
56 MNST 6.40% 67.95 72.30
57 AR 6.38% 32.97 35.08
58 VALE 6.30% 11.40 12.12
59 CTRA 6.29% 24.24 25.76
60 HAL 6.26% 24.90 26.46
61 APG 6.05% 35.28 37.42
62 EXEL 6.03% 39.74 42.14
63 PBR-A 5.86% 11.61 12.29
64 APH 5.85% 129.11 136.66
65 GOLD 5.64% 19.78 20.90
66 NUE 5.48% 140.87 148.58
67 CVE 5.46% 17.31 18.25
68 AS 5.36% 32.99 34.76
69 FOXA 5.36% 61.48 64.78
70 AMD 5.15% 212.60 223.55
71 NOK πŸš€ 5.10% 5.74 6.03
72 BG 5.00% 88.71 93.15
73 PBR 4.99% 12.40 13.02
74 KGC 4.90% 24.37 25.56
75 M πŸš€ 4.85% 18.51 19.41
76 NEE 4.84% 80.38 84.27
77 ASML 4.60% 993.60 1039.33
78 BBVA 4.53% 19.63 20.52
79 UPS 4.50% 88.43 92.41
80 PAAS 4.49% 37.37 39.05
81 ZI πŸš€ 4.29% 9.78 10.20
82 ONON 4.29% 41.52 43.30
83 F 4.22% 12.38 12.90
84 MMM 4.09% 160.03 166.58
85 NXT 4.09% 86.12 89.64
86 AAPL 4.09% 258.02 268.56
87 CART 3.96% 39.85 41.43
88 LRCX 3.93% 143.18 148.80
89 NVT 3.91% 101.76 105.74
90 DVN 3.91% 33.95 35.28
91 FANG 3.87% 143.15 148.69
92 EA πŸš€ 3.79% 194.21 201.58
93 ERIC πŸš€ 3.75% 8.98 9.32
94 SMFG 3.73% 16.41 17.02
95 ROST 3.57% 154.92 160.45
96 ELAN 3.49% 20.74 21.46
97 RIVN 3.45% 14.23 14.72
98 RTX 3.35% 168.14 173.77
99 BP 3.23% 34.82 35.95
100 COO 3.19% 69.92 72.15
101 IFF 3.17% 63.13 65.13
102 HWM 3.14% 195.91 202.06
103 VOD 3.08% 11.65 12.01
104 SNOW πŸš€ 3.00% 245.61 252.98
105 CRWD 2.99% 505.50 520.59
106 NWG 2.95% 14.87 15.31
107 VTRS 2.95% 10.16 10.46
108 AA 2.77% 35.73 36.72
109 AEO πŸš€ 2.72% 17.03 17.49
110 AGI 2.70% 33.00 33.89
111 NEM 2.68% 85.22 87.51
112 DLTR 2.50% 97.51 99.95
113 XOM 2.49% 114.50 117.35
114 VRT 2.35% 166.74 170.65
115 CMA 2.21% 74.82 76.47
116 PLD 2.19% 119.78 122.40
117 WRB 2.18% 75.05 76.69
118 AEM 2.07% 164.27 167.67
119 AMDL πŸš€ πŸ“ˆ 1.99% 17.25 17.59
120 NLY 1.94% 21.19 21.60
121 ERX 1.87% 55.31 56.34
122 BKR 1.77% 47.64 48.48
123 APA 1.71% 23.65 24.05
124 GUSH 1.62% 23.64 24.02
125 AVGO 1.61% 348.80 354.42
126 KR 1.37% 66.50 67.41
127 VIK 1.36% 60.39 61.21
128 MDB πŸš€ 1.25% 333.02 337.19
129 BCS 1.22% 20.87 21.12
130 NRG 1.05% 167.04 168.80
131 SRE 0.98% 90.14 91.02
132 YUM 0.87% 147.05 148.32
133 KDP 0.76% 26.69 26.89
134 LUMN πŸš€ πŸ“ˆ 0.73% 7.62 7.68
135 RUN πŸš€ πŸ“ˆ 0.67% 18.82 18.95
136 XEL 0.66% 79.14 79.67
137 HST 0.64% 16.89 17.00
138 BAC 0.53% 51.74 52.02
139 LYG 0.48% 4.61 4.63
140 WFC 0.25% 83.95 84.16
141 AGNC 0.20% 10.06 10.08
142 IBM 0.20% 287.95 288.53
143 GFI 0.16% 40.50 40.57
144 OVV 0.15% 39.09 39.15
145 AXP 0.12% 344.21 344.64
146 NVDA 0.08% 186.37 186.52
147 C 0.03% 99.80 99.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.