Thursday November 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $EXAS $GH $RVMD $LITE $YPF $ALB $CAH $SNDK $GGLL $ZIM $LMND $ISRG $LVS $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 EXAS πŸš€ 62.61% 61.91 100.67
2 GH πŸš€ πŸ“ˆ 35.67% 73.93 100.30
3 RVMD 30.82% 53.42 69.88
4 LITE πŸ“ˆ 24.26% 187.70 233.24
5 YPF 23.54% 29.96 37.01
6 ALB 23.17% 94.52 116.42
7 CAH 22.22% 170.10 207.90
8 SNDK πŸ“ˆ 21.54% 161.23 195.96
9 GGLL πŸ“ˆ 20.19% 72.58 87.24
10 ZIM πŸš€ πŸ“ˆ 15.85% 14.46 16.75
11 LMND πŸš€ πŸ“ˆ 15.20% 59.00 67.97
12 ISRG πŸš€ 12.73% 489.85 552.23
13 LVS 12.72% 56.32 63.48
14 WBD πŸš€ 12.66% 20.31 22.88
15 VTR 11.72% 71.41 79.78
16 HTHT 11.50% 39.64 44.20
17 WELL 10.84% 178.26 197.58
18 GOOGL 10.81% 261.21 289.45
19 GOOG 10.76% 261.82 289.98
20 AU 10.75% 71.46 79.14
21 COHR 9.62% 123.71 135.61
22 FTI πŸš€ 8.99% 39.90 43.49
23 EC 8.03% 9.37 10.12
24 SU 7.87% 41.41 44.67
25 FDX 7.70% 244.29 263.10
26 EXE 7.65% 106.36 114.50
27 B 7.58% 33.46 36.00
28 WDC πŸ“ˆ 7.38% 130.60 140.23
29 YUMC 7.34% 44.13 47.37
30 GM πŸš€ 7.27% 63.43 68.04
31 DD πŸš€ 7.26% 34.61 37.12
32 TMO 7.11% 534.71 572.74
33 W πŸ“ˆ 7.11% 91.04 97.51
34 RIG 6.96% 3.59 3.84
35 DHR 6.95% 207.74 222.18
36 PR 6.93% 12.95 13.85
37 ASX 6.84% 12.87 13.75
38 CSCO 6.79% 70.65 75.44
39 CNQ 6.25% 31.97 33.97
40 EQX 6.16% 11.42 12.12
41 MNST 6.02% 68.12 72.22
42 CAT 5.94% 515.51 546.13
43 CX 5.88% 9.60 10.17
44 FOXA 5.72% 61.61 65.14
45 GILD 5.71% 118.23 124.99
46 GOLD 5.64% 19.78 20.90
47 CIEN πŸ“ˆ 5.02% 168.01 176.45
48 EXEL 4.98% 39.80 41.78
49 TWLO 4.98% 113.24 118.88
50 CTRA 4.71% 24.26 25.40
51 AAPU 4.58% 33.29 34.82
52 TER πŸš€ 4.54% 149.13 155.90
53 NEE 4.54% 80.64 84.30
54 NUE 4.45% 140.93 147.20
55 BG 4.35% 88.93 92.80
56 VALE 4.31% 11.43 11.92
57 ZI πŸš€ 4.29% 9.78 10.20
58 AS 4.28% 32.94 34.35
59 CVE 4.22% 17.33 18.06
60 APG 4.14% 35.31 36.77
61 TJX 3.94% 142.46 148.07
62 FSLR 3.90% 236.61 245.84
63 PBR-A 3.64% 11.62 12.04
64 DVN 3.56% 33.95 35.16
65 WMT 3.49% 103.50 107.11
66 ROST 3.48% 155.11 160.50
67 AEO πŸš€ 3.26% 16.99 17.54
68 EA πŸš€ 3.22% 194.84 201.12
69 ERIC πŸš€ 3.10% 9.01 9.29
70 HL πŸš€ πŸ“ˆ 3.05% 12.82 13.21
71 PBR 3.04% 12.40 12.78
72 BBVA 2.94% 19.65 20.23
73 RIVN 2.92% 14.24 14.66
74 AAPL 2.90% 258.74 266.25
75 WRB 2.90% 75.12 77.30
76 MMM 2.79% 160.14 164.61
77 M πŸš€ 2.78% 18.54 19.06
78 PLD 2.64% 119.95 123.12
79 HAL 2.62% 24.97 25.62
80 UPS 2.61% 88.56 90.87
81 RTX 2.55% 168.44 172.73
82 BP 2.50% 34.85 35.72
83 IFF 2.31% 63.10 64.56
84 ELAN 2.19% 20.79 21.24
85 XOM 2.12% 114.60 117.02
86 NLY 2.08% 21.18 21.62
87 FANG 2.06% 143.30 146.25
88 KDP 1.97% 26.68 27.21
89 VIK 1.97% 60.31 61.50
90 NOK πŸš€ 1.86% 5.76 5.87
91 VOD 1.71% 11.65 11.85
92 COO 1.62% 69.97 71.11
93 CMA 1.47% 74.97 76.07
94 YUM 1.47% 147.05 149.21
95 VLO 1.46% 168.36 170.82
96 DLTR 1.09% 97.50 98.56
97 AR 1.02% 32.98 33.32
98 CART 1.02% 39.74 40.14
99 HWM 0.88% 196.18 197.92
100 BKR 0.87% 47.66 48.07
101 SMFG 0.83% 16.40 16.54
102 APH 0.80% 129.33 130.36
103 DDOG πŸš€ 0.76% 158.37 159.57
104 STX πŸ“ˆ 0.66% 238.92 240.50
105 IBM 0.62% 288.62 290.40
106 MU 0.50% 200.36 201.37
107 SRE 0.47% 90.29 90.71
108 D 0.46% 60.55 60.83
109 MCD 0.40% 302.95 304.16
110 VTRS 0.29% 10.16 10.19
111 XEL 0.27% 79.28 79.49
112 F 0.15% 12.39 12.41
113 CLS πŸš€ πŸ“ˆ 0.15% 281.85 282.28
114 AGNC 0.14% 10.06 10.07
115 GEHC 0.09% 74.68 74.75
116 AA 0.08% 35.80 35.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.