Friday November 21, 2025 Stocks with highest % above the 50 SMA Stocks Today $EXAS $GH $LITE $RVMD $GGLL $ALB $SNDK $CAH $YPF $NNOX $ZIM $W $GOOGL $ISRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 EXAS πŸš€ 60.55% 62.85 100.90
2 GH πŸš€ πŸ“ˆ 40.68% 74.94 105.42
3 LITE πŸ“ˆ 34.84% 189.56 255.59
4 RVMD 31.47% 53.90 70.87
5 GGLL πŸ“ˆ 27.53% 73.20 93.35
6 ALB 22.53% 95.34 116.82
7 SNDK πŸ“ˆ 22.48% 163.51 200.27
8 CAH 22.32% 171.25 209.48
9 YPF 18.49% 30.13 35.70
10 NNOX πŸš€ πŸ“ˆ 16.70% 3.74 4.36
11 ZIM πŸš€ πŸ“ˆ 16.36% 14.52 16.90
12 W πŸ“ˆ 14.94% 91.39 105.04
13 GOOGL 14.21% 262.39 299.66
14 ISRG πŸš€ 14.13% 492.09 561.61
15 GOOG 13.94% 262.98 299.65
16 LVS 13.76% 56.53 64.31
17 WBD πŸš€ 13.61% 20.39 23.17
18 LMND πŸš€ πŸ“ˆ 13.58% 59.30 67.35
19 COHR 12.11% 124.44 139.51
20 ROST 11.80% 155.63 174.00
21 WELL 11.77% 178.87 199.93
22 AU 11.26% 71.73 79.81
23 DD πŸš€ 10.97% 34.73 38.54
24 VTR 10.65% 71.61 79.24
25 GM πŸš€ 10.47% 63.66 70.33
26 HTHT 10.42% 39.78 43.92
27 FTI πŸš€ 10.39% 39.99 44.14
28 FDX 9.93% 245.09 269.43
29 TMO 9.43% 536.87 587.48
30 AEO πŸš€ 9.18% 16.99 18.55
31 DHR 9.06% 208.50 227.39
32 B 8.73% 33.61 36.55
33 YUMC 8.61% 44.21 48.02
34 M πŸš€ 8.12% 18.61 20.12
35 AAPU 8.03% 33.46 36.15
36 RIG 8.00% 3.60 3.89
37 NUE 7.93% 141.15 152.35
38 EXE 7.73% 106.73 114.99
39 COO 7.58% 70.15 75.47
40 PR 7.51% 12.96 13.93
41 CSCO 7.43% 70.84 76.10
42 ASX 6.92% 12.93 13.82
43 SU 6.89% 41.46 44.32
44 GILD 6.89% 118.48 126.64
45 IFF 6.81% 63.15 67.45
46 ELAN 6.67% 20.86 22.25
47 UPS 6.64% 88.76 94.66
48 EXEL 6.64% 39.86 42.51
49 FOXA 6.36% 61.76 65.69
50 CAT 6.28% 517.91 550.43
51 TWLO 6.13% 113.60 120.57
52 TJX 6.11% 142.70 151.43
53 BG 6.04% 89.19 94.58
54 CTRA 6.04% 24.28 25.75
55 WDC πŸ“ˆ 5.91% 131.43 139.19
56 TER πŸš€ 5.90% 150.06 158.91
57 VIK 5.78% 60.32 63.81
58 GOLD 5.64% 19.78 20.90
59 VALE 5.54% 11.46 12.09
60 MNST 5.53% 68.27 72.04
61 CIEN πŸ“ˆ 5.51% 168.95 178.26
62 FSLR 5.19% 237.58 249.91
63 PCAR 5.08% 98.01 102.99
64 EC 4.99% 9.38 9.85
65 DVN 4.95% 33.97 35.65
66 MMM 4.83% 160.34 168.09
67 PLD 4.69% 120.16 125.79
68 AAPL 4.63% 259.49 271.49
69 CNQ 4.41% 32.02 33.43
70 DLTR 4.34% 97.58 101.82
71 ZI πŸš€ 4.29% 9.78 10.20
72 CX 4.28% 9.62 10.03
73 APG 4.28% 35.35 36.86
74 RIVN 4.12% 14.27 14.86
75 HL πŸš€ πŸ“ˆ 4.02% 12.86 13.38
76 YUM 3.99% 147.12 152.98
77 ERIC πŸš€ 3.94% 9.04 9.40
78 AAL 3.92% 12.38 12.87
79 KDP 3.90% 26.70 27.74
80 VOD 3.90% 11.66 12.11
81 CMA 3.88% 75.13 78.05
82 WRB 3.84% 75.21 78.10
83 EQX 3.83% 11.44 11.88
84 NLY 3.83% 21.18 21.99
85 SMFG 3.72% 16.41 17.02
86 BBVA 3.66% 19.68 20.40
87 AS 3.55% 32.89 34.06
88 PBR-A 3.49% 11.62 12.03
89 F 3.35% 12.41 12.83
90 NEE 3.22% 80.88 83.48
91 HST 3.20% 16.88 17.42
92 SGI 3.13% 84.72 87.37
93 HAL 3.12% 25.04 25.82
94 BP 3.12% 34.89 35.98
95 ACN 3.12% 244.23 251.85
96 CVE 3.06% 17.35 17.88
97 MU 2.98% 201.36 207.37
98 PBR 2.86% 12.41 12.76
99 VTRS 2.85% 10.17 10.46
100 VLO 2.82% 168.70 173.45
101 IBM 2.74% 289.50 297.44
102 BALL 2.72% 48.55 49.87
103 EA πŸš€ 2.71% 195.40 200.69
104 NOK πŸš€ 2.57% 5.79 5.94
105 WTRG 2.47% 39.15 40.12
106 BKR 2.46% 47.71 48.88
107 GEHC 2.36% 74.68 76.45
108 KNX 2.31% 43.17 44.17
109 AXP 2.26% 345.09 352.89
110 SRE 2.26% 90.46 92.50
111 NWG 2.25% 14.89 15.23
112 AGNC 2.21% 10.06 10.28
113 TRU 2.14% 82.11 83.87
114 MCD 2.09% 303.03 309.35
115 XOM 2.08% 114.69 117.08
116 FANG 2.05% 143.49 146.44
117 SYF 2.03% 73.14 74.62
118 SBUX 1.81% 83.83 85.35
119 LUV 1.78% 32.23 32.80
120 WMT 1.72% 103.53 105.32
121 AR 1.69% 32.99 33.55
122 APH 1.55% 129.59 131.60
123 D 1.46% 60.58 61.47
124 CART 1.46% 39.61 40.19
125 SPG 1.35% 180.64 183.08
126 AA 1.33% 35.86 36.34
127 NU 1.31% 15.68 15.89
128 CPB 1.21% 31.28 31.66
129 ZTO 1.17% 19.00 19.22
130 APA 1.16% 23.68 23.95
131 BROS 0.72% 54.45 54.84
132 ERX 0.72% 55.30 55.70
133 RTX 0.57% 168.72 169.68
134 MFG 0.48% 6.58 6.61
135 USB 0.44% 47.57 47.78
136 HWM 0.44% 196.41 197.28
137 XEL 0.34% 79.40 79.67
138 NXT 0.27% 86.90 87.13
139 APO 0.21% 129.75 130.02
140 DAL 0.17% 58.47 58.57
141 OVV 0.03% 38.96 38.97
142 LYG 0.00% 4.61 4.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.