Monday November 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $EXAS $LITE $GH $GGLL $SNDK $RVMD $CAH $LMND $COHR $GOOGL $ALB $GOOG $ZIM $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 EXAS πŸš€ 58.33% 63.80 101.01
2 LITE πŸ“ˆ 55.78% 192.17 299.36
3 GH πŸš€ πŸ“ˆ 46.25% 76.07 111.25
4 GGLL πŸ“ˆ 42.13% 73.93 105.08
5 SNDK πŸ“ˆ 36.52% 166.25 226.96
6 RVMD 35.27% 54.45 73.66
7 CAH 22.46% 172.47 211.20
8 LMND πŸš€ πŸ“ˆ 22.44% 59.62 73.00
9 COHR 21.11% 125.35 151.81
10 GOOGL 20.80% 263.72 318.58
11 ALB 20.66% 96.04 115.88
12 GOOG 20.49% 264.32 318.47
13 ZIM πŸš€ πŸ“ˆ 17.80% 14.58 17.17
14 B 16.90% 33.82 39.54
15 AU 16.49% 72.07 83.95
16 YPF 16.46% 30.30 35.29
17 LVS 15.65% 56.78 65.67
18 ISRG πŸš€ 14.90% 494.78 568.48
19 W πŸ“ˆ 14.67% 91.74 105.20
20 CIEN πŸ“ˆ 14.44% 170.13 194.70
21 WDC πŸ“ˆ 14.00% 132.40 150.93
22 HTHT 13.63% 39.95 45.39
23 CLS πŸš€ πŸ“ˆ 13.54% 284.08 322.54
24 WELL 12.68% 179.54 202.30
25 AEO πŸš€ 12.49% 16.98 19.10
26 HL πŸš€ πŸ“ˆ 11.95% 12.92 14.46
27 WBD πŸš€ 11.72% 20.46 22.86
28 ROST 11.50% 156.17 174.13
29 RIG 11.17% 3.62 4.02
30 FTI πŸš€ 11.13% 40.10 44.56
31 GM πŸš€ 11.10% 63.90 71.00
32 EQX 10.98% 11.48 12.74
33 AAPU 10.88% 33.64 37.30
34 MU 10.48% 202.69 223.93
35 NNOX πŸš€ πŸ“ˆ 10.42% 3.74 4.13
36 DD πŸš€ 10.37% 34.86 38.47
37 ELAN 10.22% 20.95 23.09
38 TER πŸš€ 9.84% 151.10 165.97
39 VTR 9.75% 71.80 78.80
40 AS 9.68% 32.87 36.05
41 TWLO 9.11% 114.00 124.39
42 ASX 9.05% 12.98 14.16
43 FSLR 8.89% 238.64 259.85
44 EXE 8.77% 107.15 116.55
45 TMO 8.71% 539.10 586.07
46 NUE 8.67% 141.40 153.65
47 FDX 8.57% 245.92 266.98
48 AVGO 8.48% 348.43 377.96
49 DHR 8.46% 209.27 226.98
50 COO 8.03% 70.36 76.01
51 PR 7.77% 12.97 13.98
52 CTRA 7.71% 24.32 26.20
53 AA 7.66% 35.97 38.72
54 CAT 7.53% 520.41 559.60
55 YUMC 7.35% 44.29 47.55
56 CSCO 7.35% 71.02 76.24
57 M πŸš€ 7.29% 18.66 20.02
58 MNST 7.01% 68.44 73.24
59 IFF 6.69% 63.22 67.45
60 SU 6.69% 41.50 44.28
61 APG 6.54% 35.40 37.71
62 KGC 6.17% 24.46 25.97
63 APH 6.09% 129.96 137.88
64 U πŸš€ 6.07% 39.21 41.59
65 RIVN 6.06% 14.30 15.17
66 AAPL 6.01% 260.27 275.92
67 EXEL 5.81% 39.93 42.25
68 AAL 5.68% 12.40 13.10
69 DVN 5.64% 34.01 35.93
70 GOLD 5.64% 19.78 20.90
71 VIK 5.63% 60.35 63.75
72 MMM 5.58% 160.60 169.56
73 GILD 5.51% 118.73 125.27
74 STX πŸ“ˆ 5.31% 240.59 253.38
75 VALE 5.30% 11.48 12.09
76 UPS 5.18% 88.96 93.56
77 PLD 5.02% 120.40 126.45
78 GEHC 4.75% 74.69 78.24
79 BBVA 4.73% 19.71 20.64
80 IBM 4.70% 290.45 304.12
81 AR 4.61% 33.04 34.56
82 NOK πŸš€ 4.60% 5.82 6.09
83 CX 4.58% 9.63 10.07
84 PCAR 4.54% 98.01 102.46
85 BG 4.54% 89.45 93.51
86 SMFG 4.47% 16.42 17.15
87 JBS 4.33% 13.71 14.30
88 ZI πŸš€ 4.29% 9.78 10.20
89 PAAS 4.25% 37.40 38.99
90 AGI 4.21% 33.00 34.39
91 TJX 4.19% 142.87 148.86
92 F 4.19% 12.44 12.96
93 FOXA 3.92% 61.87 64.30
94 PBR-A 3.88% 11.63 12.08
95 LRCX 3.86% 144.80 150.38
96 NEE 3.82% 81.13 84.23
97 VTRS 3.73% 10.19 10.57
98 DAL 3.69% 58.51 60.67
99 SGI 3.65% 84.77 87.86
100 ERIC πŸš€ 3.58% 9.08 9.40
101 SRE 3.58% 90.67 93.91
102 NLY 3.52% 21.18 21.92
103 ZTO 3.50% 19.00 19.67
104 CMA 3.46% 75.32 77.92
105 BKR 3.33% 47.77 49.36
106 VLO 3.16% 169.04 174.37
107 LUV 3.15% 32.26 33.28
108 APA 2.97% 23.71 24.41
109 AXP 2.97% 345.68 355.93
110 WRB 2.95% 75.31 77.53
111 CVE 2.92% 17.36 17.87
112 NWG 2.84% 14.91 15.33
113 BP 2.82% 34.93 35.91
114 PBR 2.79% 12.40 12.75
115 CNQ 2.79% 32.04 32.93
116 KNX 2.73% 43.23 44.41
117 FANG 2.70% 143.76 147.64
118 HST 2.68% 16.88 17.33
119 DLTR 2.67% 97.64 100.25
120 YUM 2.66% 147.16 151.08
121 EA πŸš€ 2.58% 195.99 201.05
122 RKT 2.48% 17.68 18.12
123 RTX 2.48% 169.01 173.21
124 KDP 2.41% 26.72 27.36
125 CART 2.40% 39.49 40.44
126 AGNC 2.38% 10.06 10.30
127 EC 2.24% 9.39 9.60
128 HAL 2.21% 25.12 25.67
129 JNUG πŸš€ πŸ“ˆ 2.10% 152.89 156.10
130 SYF 1.94% 73.10 74.52
131 NVT 1.90% 102.16 104.10
132 WTRG 1.86% 39.20 39.93
133 MFG 1.85% 6.58 6.70
134 HWM 1.77% 196.63 200.12
135 EL 1.76% 91.77 93.39
136 OVV 1.66% 38.94 39.58
137 D 1.65% 60.60 61.60
138 NU 1.50% 15.68 15.92
139 VOD 1.49% 11.66 11.83
140 BCS 1.22% 20.87 21.12
141 NEM 1.21% 85.50 86.53
142 SPG 1.13% 180.62 182.66
143 XOM 1.05% 114.77 115.97
144 FERG 1.00% 238.32 240.71
145 HMY 1.00% 17.58 17.76
146 XEL 0.90% 79.55 80.26
147 AEM 0.88% 164.75 166.20
148 TRU 0.71% 81.98 82.56
149 WFC 0.70% 84.07 84.66
150 GFS 0.62% 34.43 34.64
151 BALL 0.62% 48.53 48.83
152 GS 0.61% 785.93 790.71
153 MCD 0.60% 303.08 304.90
154 WMT 0.50% 103.54 104.06
155 NDAQ 0.44% 88.05 88.44
156 USB 0.44% 47.54 47.75
157 APO 0.40% 129.58 130.10
158 VRT 0.34% 168.33 168.91
159 SONY 0.34% 28.91 29.01
160 ADI 0.30% 238.67 239.40
161 MUFG 0.27% 15.34 15.38
162 BAC 0.26% 51.80 51.93
163 LYG 0.23% 4.61 4.62
164 ERX 0.15% 55.32 55.40
165 GFI 0.09% 40.55 40.59
166 TLT 0.05% 89.96 90.01
167 WYNN 0.03% 123.20 123.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.