Tuesday November 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $EXAS $LITE $GGLL $GH $RVMD $ZIM $SNDK $ALB $LMND $CAH $GOOGL $GOOG $NNOX $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 EXAS πŸš€ 56.16% 64.76 101.13
2 LITE πŸ“ˆ 49.70% 194.58 291.27
3 GGLL πŸ“ˆ 44.74% 74.74 108.17
4 GH πŸš€ πŸ“ˆ 41.06% 77.14 108.81
5 RVMD 38.55% 55.09 76.32
6 ZIM πŸš€ πŸ“ˆ 32.95% 14.67 19.51
7 SNDK πŸ“ˆ 30.61% 168.83 220.50
8 ALB 29.24% 96.92 125.26
9 LMND πŸš€ πŸ“ˆ 23.43% 59.96 74.00
10 CAH 22.99% 173.78 213.73
11 GOOGL 21.97% 265.17 323.44
12 GOOG 21.78% 265.76 323.64
13 NNOX πŸš€ πŸ“ˆ 20.46% 3.75 4.52
14 SYM πŸš€ πŸ“ˆ 19.68% 64.58 77.29
15 W πŸ“ˆ 19.09% 92.19 109.79
16 LVS 18.44% 57.10 67.63
17 COHR 17.91% 126.24 148.85
18 M πŸš€ 16.54% 18.75 21.85
19 WDC πŸ“ˆ 16.46% 133.45 155.41
20 AU 16.45% 72.44 84.36
21 ISRG πŸš€ 16.32% 497.66 578.87
22 YPF 16.04% 30.45 35.34
23 AEO πŸš€ 15.82% 16.97 19.66
24 HL πŸš€ πŸ“ˆ 15.32% 12.99 14.98
25 HTHT 15.15% 40.13 46.21
26 B 14.96% 34.03 39.12
27 CLS πŸš€ πŸ“ˆ 14.78% 285.55 327.75
28 CIEN πŸ“ˆ 14.56% 171.30 196.24
29 WELL 13.45% 180.33 204.59
30 GM πŸš€ 13.38% 64.19 72.78
31 ROST 12.58% 156.77 176.50
32 TWLO 12.23% 114.53 128.54
33 VIK 12.23% 60.47 67.87
34 FTI πŸš€ 11.96% 40.22 45.03
35 WBD πŸš€ 11.69% 20.56 22.96
36 RIG 11.64% 3.63 4.05
37 AS 11.38% 32.86 36.60
38 ELAN 11.33% 21.04 23.43
39 RKT 11.33% 17.66 19.66
40 AAPU 11.18% 33.82 37.60
41 FDX 10.95% 246.84 273.87
42 EQX 10.90% 11.52 12.78
43 DD πŸš€ 10.85% 34.99 38.78
44 COO 10.75% 70.62 78.21
45 TMO 10.41% 541.44 597.78
46 AVGO 10.35% 348.93 385.03
47 NUE 10.30% 141.66 156.25
48 VTR 10.28% 72.04 79.44
49 TER πŸš€ 10.18% 152.17 167.67
50 MU 10.06% 204.00 224.53
51 APG 9.85% 35.47 38.97
52 DHR 9.85% 210.09 230.77
53 IFF 9.28% 63.32 69.20
54 MNST 9.04% 68.62 74.82
55 U πŸš€ 8.78% 39.14 42.58
56 ASX 8.72% 13.04 14.18
57 PR 8.65% 12.99 14.11
58 AA 8.65% 36.08 39.20
59 FSLR 8.60% 239.74 260.36
60 RIVN 8.60% 14.33 15.56
61 AAL 8.40% 12.42 13.46
62 STX πŸ“ˆ 8.39% 241.61 261.89
63 CAT 8.35% 522.95 566.61
64 YUMC 8.29% 44.36 48.04
65 CX 8.02% 9.65 10.42
66 DLTR 7.98% 97.85 105.66
67 WULF πŸš€ πŸ“ˆ 7.96% 12.91 13.94
68 ZTO 7.95% 19.03 20.54
69 EXE 7.89% 107.52 116.01
70 EXEL 7.80% 40.01 43.13
71 BG 7.58% 89.71 96.51
72 BBVA 7.21% 19.75 21.17
73 CSCO 7.18% 71.21 76.32
74 CART 7.02% 39.42 42.19
75 PCAR 7.00% 98.06 104.92
76 GEHC 6.98% 74.75 79.96
77 NWG 6.78% 14.94 15.95
78 GILD 6.77% 119.06 127.12
79 SU 6.70% 41.53 44.31
80 MMM 6.61% 160.90 171.54
81 TJX 6.47% 143.13 152.39
82 KGC 6.37% 24.53 26.09
83 LUV 6.32% 32.32 34.36
84 JBS 6.19% 13.68 14.53
85 CTRA 6.12% 24.35 25.84
86 AAPL 6.10% 261.05 276.97
87 DAL 6.06% 58.60 62.15
88 UPS 6.06% 89.14 94.54
89 VALE 5.94% 11.51 12.19
90 NLY 5.91% 21.19 22.44
91 SMFG 5.89% 16.43 17.40
92 NU 5.80% 15.70 16.61
93 LEN 5.79% 123.91 131.08
94 BROS 5.78% 54.23 57.37
95 APH 5.73% 130.34 137.81
96 GOLD 5.64% 19.78 20.90
97 F 5.61% 12.47 13.17
98 CMA 5.60% 75.54 79.77
99 PLD 5.57% 120.67 127.39
100 ADI 5.52% 238.83 252.02
101 PAAS 5.40% 37.47 39.49
102 HST 5.37% 16.88 17.79
103 DVN 5.26% 34.03 35.82
104 SGI 5.20% 84.85 89.26
105 KNX 4.98% 43.29 45.44
106 VOD 4.76% 11.66 12.22
107 AGI 4.69% 33.06 34.61
108 AXP 4.69% 346.40 362.64
109 SYF 4.61% 73.14 76.51
110 YUM 4.56% 147.28 154.00
111 ZM 4.52% 82.61 86.34
112 IBM 4.49% 291.39 304.48
113 LRCX 4.47% 145.42 151.93
114 LYG 4.45% 4.61 4.82
115 FOXA 4.37% 62.02 64.73
116 ERIC πŸš€ 4.29% 9.11 9.50
117 ZI πŸš€ 4.29% 9.78 10.20
118 RDDT πŸš€ πŸ“ˆ 4.27% 209.53 218.48
119 MFG 4.19% 6.58 6.86
120 NEE 4.18% 81.43 84.83
121 TRU 3.93% 81.88 85.10
122 FERG 3.92% 238.65 248.00
123 BCS 3.85% 20.89 21.69
124 CNQ 3.74% 32.04 33.24
125 NOK πŸš€ 3.57% 5.85 6.06
126 MGM 3.55% 32.97 34.14
127 LULU 3.50% 171.51 177.51
128 VTRS 3.43% 10.21 10.56
129 HWM 3.41% 196.96 203.68
130 BKR 3.39% 47.81 49.43
131 WYNN 3.35% 123.33 127.47
132 AGNC 3.32% 10.07 10.40
133 WRB 3.29% 75.44 77.92
134 WMT 3.27% 103.61 107.00
135 STLA 3.08% 10.23 10.54
136 LUMN πŸš€ πŸ“ˆ 2.97% 7.77 8.00
137 USB 2.86% 47.55 48.91
138 VLO 2.86% 169.26 174.10
139 AR 2.85% 33.06 34.00
140 HMY 2.85% 17.65 18.15
141 JNUG πŸš€ πŸ“ˆ 2.81% 153.39 157.70
142 BBY 2.71% 77.56 79.66
143 PBR-A 2.68% 11.63 11.94
144 NXT 2.64% 87.74 90.06
145 EA πŸš€ 2.58% 196.58 201.66
146 NVT 2.53% 102.34 104.93
147 SPG 2.46% 180.69 185.13
148 SBUX 2.42% 83.88 85.91
149 EC 2.40% 9.39 9.62
150 MCD 2.38% 303.23 310.45
151 DG 2.28% 101.98 104.31
152 FANG 2.15% 143.93 147.02
153 BP 2.12% 34.95 35.69
154 GS 2.04% 786.26 802.32
155 HAL 2.02% 25.18 25.69
156 ING 1.95% 25.07 25.56
157 ALLY 1.92% 39.97 40.74
158 ACN 1.89% 244.60 249.23
159 PBR 1.80% 12.40 12.62
160 SRE 1.77% 90.86 92.47
161 BALL 1.77% 48.52 49.38
162 RTX 1.69% 169.28 172.15
163 APA 1.62% 23.70 24.08
164 D 1.47% 60.65 61.54
165 CVNA πŸ“ˆ 1.46% 346.17 351.23
166 UAL πŸš€ πŸ“ˆ 1.43% 97.51 98.91
167 PHM 1.42% 123.95 125.71
168 C 1.41% 99.77 101.17
169 NDAQ 1.32% 87.98 89.14
170 BAC 1.25% 51.83 52.48
171 SNOW πŸš€ 1.23% 247.28 250.32
172 RF 1.23% 25.11 25.42
173 KDP 1.23% 26.72 27.05
174 CRDO πŸ“ˆ 1.18% 152.38 154.18
175 WFC 1.13% 84.15 85.10
176 UWMC 1.09% 5.66 5.72
177 MUFG 0.99% 15.34 15.49
178 XP 0.99% 17.97 18.15
179 ORLY 0.98% 100.39 101.38
180 APO 0.95% 129.40 130.62
181 AMZN 0.92% 227.58 229.67
182 IWM 0.90% 242.90 245.09
183 ONON 0.90% 41.39 41.76
184 XEL 0.85% 79.71 80.39
185 PM 0.85% 156.09 157.41
186 SPY 0.81% 669.61 675.02
187 NEM 0.73% 85.64 86.27
188 SOFI πŸ“ˆ 0.70% 28.13 28.33
189 WTRG 0.68% 39.25 39.52
190 AEG 0.63% 7.67 7.72
191 CLF πŸš€ 0.62% 12.27 12.35
192 CRH 0.62% 115.55 116.27
193 KHC 0.62% 25.28 25.44
194 TECK 0.59% 41.99 42.24
195 AEM 0.52% 165.02 165.87
196 CVE 0.46% 17.36 17.44
197 TMF 0.45% 41.22 41.41
198 OVV 0.41% 38.87 39.03
199 FCX 0.38% 40.92 41.07
200 LYB πŸš€ 0.38% 46.83 47.01
201 CRWD 0.35% 510.53 512.34
202 GFS 0.35% 34.48 34.60
203 VRT 0.34% 168.99 169.57
204 TLT 0.31% 89.96 90.24
205 GFI 0.27% 40.60 40.71
206 SHOP πŸš€ 0.24% 157.00 157.37
207 QQQ 0.18% 607.77 608.89
208 EL 0.11% 91.84 91.94
209 ZBH 0.09% 96.98 97.07
210 TNA 0.02% 45.17 45.18
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.