Monday December 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $GGLL $GH $ZIM $ALB $HL $SYM $COHR $AEO $LMND $B $PAAS $M $LVS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 56.21% 203.53 317.93 Lumentum Holdings Inc.
2 GGLL 📈 33.27% 76.91 102.50 Direxion Daily GOOGL Bull 2X Sh
3 GH 🚀 📈 31.42% 80.06 105.22 Guardant Health, Inc.
4 ZIM 🚀 📈 28.87% 14.98 19.30 ZIM Integrated Shipping Service
5 ALB 28.63% 99.77 128.33 Albemarle Corporation
6 HL 🚀 📈 28.26% 13.33 17.10 Hecla Mining Company
7 SYM 🚀 📈 28.16% 66.56 85.30 Symbotic Inc.
8 COHR 26.29% 129.46 163.50 Coherent Corp.
9 AEO 🚀 24.68% 17.04 21.25 American Eagle Outfitters, Inc.
10 LMND 🚀 📈 23.21% 61.09 75.27 Lemonade, Inc.
11 B 22.08% 34.67 42.33 Barrick Mining Corporation
12 PAAS 21.22% 38.01 46.08 Pan American Silver Corp.
13 M 🚀 19.80% 19.05 22.82 Macy's Inc
14 LVS 19.77% 58.02 69.49 Las Vegas Sands Corp.
15 EQX 19.71% 11.72 14.03 Equinox Gold Corp.
16 SNDK 📈 19.49% 175.89 210.17 Sandisk Corporation
17 WDC 📈 19.47% 136.88 163.54 Western Digital Corporation
18 RIVN 🚀 18.60% 14.47 17.16 Rivian Automotive, Inc.
19 RIG 18.04% 3.69 4.35 Transocean Ltd (Switzerland)
20 W 📈 17.59% 93.58 110.04 Wayfair Inc.
21 JNUG 🚀 📈 17.21% 156.27 183.17 Direxion Daily Junior Gold Mine
22 CAH 17.20% 177.48 208.00 Cardinal Health, Inc.
23 YPF 17.03% 31.13 36.43 YPF Sociedad Anonima
24 GOOGL 17.00% 269.14 314.89 Alphabet Inc.
25 GOOG 16.83% 269.72 315.12 Alphabet Inc.
26 WULF 🚀 📈 16.31% 13.15 15.30 TeraWulf Inc.
27 AU 15.74% 73.70 85.30 AngloGold Ashanti PLC
28 MU 15.43% 208.31 240.46 Micron Technology, Inc.
29 RKT 15.38% 17.60 20.31 Rocket Companies, Inc.
30 TER 🚀 15.20% 155.93 179.63 Teradyne, Inc.
31 HTHT 14.95% 40.61 46.69 H World Group Limited
32 CIEN 📈 14.71% 175.16 200.92 Ciena Corporation
33 WBD 🚀 14.37% 20.87 23.87 Warner Bros. Discovery, Inc. -
34 AAPU 14.28% 34.36 39.27 Direxion Daily AAPL Bull 2X Sha
35 KGC 14.08% 24.84 28.34 Kinross Gold Corporation
36 AA 13.74% 36.62 41.65 Alcoa Corporation
37 AS 12.80% 32.83 37.03 Amer Sports, Inc.
38 DD 🚀 12.68% 35.42 39.91 DuPont de Nemours, Inc.
39 FTI 🚀 12.46% 40.58 45.64 TechnipFMC plc
40 NUE 12.35% 143.04 160.70 Nucor Corporation
41 CRDO 📈 12.21% 152.51 171.13 Credo Technology Group Holding
42 ISRG 🚀 12.17% 505.80 567.37 Intuitive Surgical, Inc.
43 GM 🚀 12.17% 65.04 72.95 General Motors Company
44 ASX 12.00% 13.24 14.83 ASE Technology Holding Co., Ltd
45 ROST 11.90% 158.63 177.50 Ross Stores, Inc.
46 PR 11.82% 13.05 14.59 Permian Resources Corporation
47 EXE 11.72% 108.83 121.58 Expand Energy Corporation
48 AAL 11.63% 12.51 13.96 American Airlines Group, Inc.
49 WELL 11.58% 182.74 203.90 Welltower Inc.
50 CHYM 11.52% 19.68 21.95 Chime Financial, Inc.
51 DLTR 11.42% 98.63 109.89 Dollar Tree, Inc.
52 SMFG 11.39% 16.52 18.40 Sumitomo Mitsui Financial Group
53 ADI 11.13% 239.81 266.51 Analog Devices, Inc.
54 AGI 10.85% 33.39 37.01 Alamos Gold Inc.
55 DVN 🚀 10.81% 34.17 37.86 Devon Energy Corporation
56 NU 10.78% 15.78 17.48 Nu Holdings Ltd.
57 VIK 10.75% 60.75 67.28 Viking Holdings Ltd
58 U 🚀 10.72% 38.96 43.14 Unity Software Inc.
59 NWG 10.67% 15.08 16.69 NatWest Group plc
60 VTR 10.37% 72.84 80.39 Ventas, Inc.
61 STX 📈 10.26% 244.97 270.10 Seagate Technology Holdings PLC
62 TWLO 10.11% 115.85 127.56 Twilio Inc.
63 CTRA 9.91% 24.52 26.95 Coterra Energy Inc.
64 XP 9.72% 17.95 19.69 XP Inc.
65 MNST 9.71% 69.23 75.95 Monster Beverage Corporation
66 AVGO 9.70% 351.93 386.08 Broadcom Inc.
67 CLS 🚀 📈 9.63% 290.40 318.37 Celestica, Inc.
68 FDX 9.49% 249.66 273.34 FedEx Corporation
69 BROS 9.39% 54.26 59.36 Dutch Bros Inc.
70 SGI 9.34% 85.23 93.19 Somnigroup International Inc.
71 VALE 9.29% 11.61 12.69 VALE S.A.
72 BBVA 9.23% 19.89 21.73 Banco Bilbao Vizcaya Argentaria
73 APG 9.10% 35.73 38.98 APi Group Corporation
74 JBS 9.01% 13.64 14.87 JBS N.V.
75 INTC 🚀 8.99% 36.71 40.01 Intel Corporation
76 CX 8.95% 9.73 10.60 Cemex, S.A.B. de C.V. Sponsored
77 DAL 8.93% 58.89 64.15 Delta Air Lines, Inc.
78 CART 8.81% 39.33 42.79 Maplebear Inc.
79 IFF 8.74% 63.70 69.27 International Flavors & Fragran
80 LYG 8.71% 4.65 5.05 Lloyds Banking Group Plc
81 CVNA 📈 8.66% 345.35 375.26 Carvana Co.
82 ZTO 8.65% 19.14 20.80 ZTO Express (Cayman) Inc.
83 COO 8.58% 71.29 77.41 The Cooper Companies, Inc.
84 KNX 8.57% 43.60 47.34 Knight-Swift Transportation Hol
85 BCS 8.36% 20.99 22.75 Barclays PLC
86 FSLR 8.34% 243.25 263.54 First Solar, Inc.
87 YUMC 8.27% 44.61 48.30 Yum China Holdings, Inc.
88 MFG 8.23% 6.62 7.16 Mizuho Financial Group, Inc. Sp
89 RDDT 🚀 📈 8.21% 206.44 223.40 Reddit, Inc.
90 ONON 8.07% 41.34 44.68 On Holding AG
91 HMY 8.06% 17.88 19.32 Harmony Gold Mining Company Lim
92 EXEL 7.97% 40.22 43.43 Exelixis, Inc.
93 FANG 7.94% 144.67 156.16 Diamondback Energy, Inc.
94 SN 7.71% 94.14 101.39 SharkNinja, Inc.
95 NLY 7.64% 21.26 22.88 Annaly Capital Management Inc.
96 MGM 7.59% 32.94 35.44 MGM Resorts International
97 SU 7.52% 41.67 44.80 Suncor Energy Inc.
98 WYNN 7.49% 123.52 132.77 Wynn Resorts, Limited
99 AAPL 7.48% 263.39 283.10 Apple Inc.
100 AR 7.43% 33.29 35.76 Antero Resources Corporation
101 ASML 7.27% 1014.24 1087.99 ASML Holding N.V. - New York Re
102 CAT 7.24% 529.70 568.06 Caterpillar, Inc.
103 WMT 7.21% 104.03 111.53 Walmart Inc.
104 OVV 7.10% 38.82 41.58 Ovintiv Inc. (DE)
105 LUV 7.07% 32.47 34.77 Southwest Airlines Company
106 DG 6.95% 102.23 109.34 Dollar General Corporation
107 TMO 6.75% 548.16 585.15 Thermo Fisher Scientific Inc
108 GUSH 6.64% 23.57 25.14 Direxion Daily S&P Oil & Gas Ex
109 SYF 6.58% 73.23 78.05 Synchrony Financial
110 FOXA 6.46% 62.36 66.39 Fox Corporation
111 APA 6.38% 23.76 25.28 APA Corporation
112 NEM 6.37% 86.33 91.83 Newmont Corporation
113 BG 6.31% 90.70 96.42 Bunge Limited
114 CMA 6.26% 76.18 80.94 Comerica Incorporated
115 ELAN 6.23% 21.29 22.62 Elanco Animal Health Incorporat
116 NNOX 🚀 📈 6.17% 3.77 4.01 NANO-X IMAGING LTD
117 VLO 6.14% 170.10 180.54 Valero Energy Corporation
118 PLD 6.09% 121.53 128.93 Prologis, Inc.
119 CSCO 6.06% 71.70 76.04 Cisco Systems, Inc.
120 UPS 6.02% 89.81 95.22 United Parcel Service, Inc.
121 CNQ 5.98% 32.13 34.05 Canadian Natural Resources Limi
122 APH 5.93% 131.42 139.22 Amphenol Corporation
123 WPM 5.91% 103.85 109.98 Wheaton Precious Metals Corp
124 LULU 5.79% 172.42 182.41 lululemon athletica inc.
125 PCAR 5.76% 98.31 103.97 PACCAR Inc.
126 MRVL 🚀 5.76% 86.14 91.10 Marvell Technology, Inc.
127 DHR 5.69% 212.06 224.14 Danaher Corporation
128 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
129 FCX 5.61% 40.78 43.07 Freeport-McMoRan, Inc.
130 GEHC 5.61% 75.03 79.24 GE HealthCare Technologies Inc.
131 EC 5.37% 9.44 9.95 Ecopetrol S.A.
132 MMM 5.35% 161.82 170.48 3M Company
133 KDP 5.19% 26.78 28.17 Keurig Dr Pepper Inc.
134 LRCX 5.13% 147.24 154.79 Lam Research Corporation
135 LEN 5.11% 123.90 130.23 Lennar Corporation
136 TJX 5.04% 143.88 151.13 TJX Companies, Inc. (The)
137 ACN 4.95% 245.29 257.43 Accenture plc
138 ERX 4.94% 55.33 58.06 Direxion Energy Bull 2X Shares
139 HAL 4.79% 25.41 26.63 Halliburton Company
140 FERG 4.76% 240.10 251.54 Ferguson Enterprises Inc.
141 F 4.75% 12.56 13.16 Ford Motor Company
142 VRT 4.71% 171.16 179.22 Vertiv Holdings, LLC
143 LUMN 🚀 📈 4.69% 7.92 8.29 Lumen Technologies, Inc.
144 GFI 4.59% 40.83 42.71 Gold Fields Limited
145 BKR 4.53% 47.99 50.16 Baker Hughes Company
146 NTR 4.40% 57.63 60.17 Nutrien Ltd.
147 UWMC 4.38% 5.61 5.86 UWM Holdings Corporation
148 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
149 VTRS 4.26% 10.26 10.70 Viatris Inc.
150 ALLY 4.13% 39.80 41.44 Ally Financial Inc.
151 BP 4.13% 35.06 36.51 BP p.l.c.
152 USB 4.04% 47.49 49.41 U.S. Bancorp
153 IBM 3.99% 293.93 305.67 International Business Machines
154 CLF 🚀 3.98% 12.36 12.85 Cleveland-Cliffs Inc.
155 UAL 🚀 📈 3.97% 97.26 101.12 United Airlines Holdings, Inc.
156 HST 3.82% 16.90 17.55 Host Hotels & Resorts, Inc.
157 SOXL 🚀 📈 3.79% 39.80 41.31 Direxion Daily Semiconductor Bu
158 GILD 3.77% 119.81 124.33 Gilead Sciences, Inc.
159 MUFG 3.74% 15.35 15.92 Mitsubishi UFJ Financial Group,
160 STLA 3.73% 10.27 10.65 Stellantis N.V.
161 AGNC 3.66% 10.09 10.46 AGNC Investment Corp.
162 ING 3.64% 25.11 26.02 ING Group, N.V.
163 AEM 3.60% 166.03 172.01 Agnico Eagle Mines Limited
164 AXP 3.58% 347.87 360.31 American Express Company
165 GFS 3.55% 34.65 35.88 GlobalFoundries Inc.
166 VOD 3.53% 11.72 12.13 Vodafone Group Plc
167 ERIC 🚀 3.49% 9.21 9.53 Ericsson
168 ULTA 3.22% 530.55 547.64 Ulta Beauty, Inc.
169 CRH 3.17% 116.00 119.68 CRH PLC
170 NOK 🚀 3.16% 5.93 6.12 Nokia Corporation Sponsored
171 SOFI 📈 3.01% 28.18 29.03 SoFi Technologies, Inc.
172 GS 3.00% 787.25 810.86 Goldman Sachs Group, Inc. (The)
173 TRU 3.00% 81.48 83.92 TransUnion
174 PHM 2.91% 123.59 127.18 PulteGroup, Inc.
175 ZM 2.90% 82.55 84.94 Zoom Communications, Inc.
176 LYB 🚀 2.89% 46.58 47.92 LyondellBasell Industries NV
177 C 2.88% 99.80 102.68 Citigroup, Inc.
178 NEE 2.84% 82.32 84.65 NextEra Energy, Inc.
179 CVE 2.83% 17.39 17.88 Cenovus Energy Inc
180 AMZU 2.81% 36.78 37.81 Direxion Daily AMZN Bull 2X Sha
181 AMZN 2.75% 227.62 233.88 Amazon.com, Inc.
182 NVT 2.73% 102.86 105.67 nVent Electric plc
183 EL 2.71% 92.21 94.71 Estee Lauder Companies, Inc. (T
184 TECK 2.61% 42.20 43.30 Teck Resources Ltd
185 AEG 2.56% 7.68 7.88 Aegon Ltd. New York Registry Sh
186 BAC 2.55% 51.91 53.24 Bank of America Corporation
187 APP 📈 2.52% 608.24 623.59 Applovin Corporation
188 SPG 2.30% 180.99 185.14 Simon Property Group, Inc.
189 COF 2.18% 215.67 220.37 Capital One Financial Corporati
190 APO 2.07% 128.72 131.39 Apollo Global Management, Inc.
191 YUM 2.03% 147.65 150.64 Yum! Brands, Inc.
192 DHI 1.91% 154.42 157.37 D.R. Horton, Inc.
193 PBR-A 1.76% 11.64 11.84 Petroleo Brasileiro S.A. Petrob
194 KR 1.70% 66.42 67.55 Kroger Company (The)
195 NDAQ 1.60% 87.96 89.36 Nasdaq, Inc.
196 ON 1.59% 49.64 50.43 ON Semiconductor Corporation
197 RETL 1.54% 8.92 9.06 Direxion Daily Retail Bull 3X S
198 XOM 1.53% 114.87 116.63 Exxon Mobil Corporation
199 TPR 1.53% 110.41 112.10 Tapestry, Inc.
200 ODFL 1.51% 137.59 139.67 Old Dominion Freight Line, Inc.
201 TGT 1.44% 90.07 91.36 Target Corporation
202 SPY 1.42% 670.77 680.27 SPDR S&P 500
203 WFC 1.34% 84.27 85.40 Wells Fargo & Company
204 PBR 1.33% 12.39 12.55 Petroleo Brasileiro S.A. Petrob
205 QQQ 1.33% 609.09 617.17 Invesco QQQ Trust, Series 1
206 RF 1.29% 25.01 25.33 Regions Financial Corporation
207 DKNG 1.29% 33.44 33.87 DraftKings Inc.
208 SNOW 🚀 1.24% 248.90 252.00 Snowflake Inc.
209 SBUX 1.05% 84.03 84.91 Starbucks Corporation
210 ORLY 1.00% 100.24 101.24 O'Reilly Automotive, Inc.
211 IWM 0.99% 243.20 245.62 iShares Russell 2000 ETF
212 BALL 0.99% 48.55 49.03 Ball Corporation
213 BCE 0.86% 23.29 23.49 BCE, Inc.
214 EOG 0.81% 108.83 109.71 EOG Resources, Inc.
215 NAIL 🚀 0.79% 62.43 62.92 Direxion Daily Homebuilders & S
216 JPM 0.66% 306.90 308.92 JP Morgan Chase & Co.
217 HWM 0.49% 197.77 198.74 Howmet Aerospace Inc.
218 PTEN 0.48% 5.84 5.87 Patterson-UTI Energy, Inc.
219 KHC 0.48% 25.25 25.37 The Kraft Heinz Company
220 TNA 0.39% 45.21 45.38 Direxion Small Cap Bull 3X Shar
221 PM 0.31% 155.67 156.15 Philip Morris International Inc
222 ADM 0.29% 60.35 60.52 Archer-Daniels-Midland Company
223 PGR 0.23% 227.29 227.82 Progressive Corporation (The)
224 ET 0.18% 16.80 16.83 Energy Transfer LP
225 DB 0.06% 35.32 35.34 Deutsche Bank AG
226 D 0.03% 60.78 60.80 Dominion Energy, Inc.
227 SRE 0.00% 91.50 91.50 DBA Sempra
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.