Friday December 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $GGLL $AEO $AMKR $ZIM $DG $LMND $TER $SNDK $HL $CHYM $RIVN $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 53.42% 216.02 331.41 Lumentum Holdings Inc.
2 COHR 35.04% 134.62 181.79 Coherent Corp.
3 GGLL 📈 32.89% 79.96 106.25 Direxion Daily GOOGL Bull 2X Sh
4 AEO 🚀 32.30% 17.45 23.09 American Eagle Outfitters, Inc.
5 AMKR 30.98% 33.00 43.23 Amkor Technology, Inc.
6 ZIM 🚀 📈 29.88% 15.42 20.03 ZIM Integrated Shipping Service
7 DG 27.86% 103.53 132.37 Dollar General Corporation
8 LMND 🚀 📈 26.03% 62.66 78.97 Lemonade, Inc.
9 TER 🚀 24.78% 160.90 200.77 Teradyne, Inc.
10 SNDK 📈 23.73% 184.66 228.47 Sandisk Corporation
11 HL 🚀 📈 22.90% 13.81 16.97 Hecla Mining Company
12 CHYM 22.69% 19.66 24.12 Chime Financial, Inc.
13 RIVN 🚀 22.63% 14.64 17.95 Rivian Automotive, Inc.
14 WBD 🚀 22.50% 21.29 26.08 Warner Bros. Discovery, Inc. -
15 DLTR 22.13% 100.25 122.44 Dollar Tree, Inc.
16 GH 🚀 📈 21.86% 83.72 102.02 Guardant Health, Inc.
17 ALB 21.30% 103.21 125.19 Albemarle Corporation
18 MDB 🚀 20.38% 340.27 409.62 MongoDB, Inc.
19 WDC 📈 19.78% 141.00 168.89 Western Digital Corporation
20 RIG 17.98% 3.76 4.44 Transocean Ltd (Switzerland)
21 IOT 🚀 17.62% 38.45 45.22 Samsara Inc.
22 U 🚀 17.37% 39.00 45.78 Unity Software Inc.
23 M 🚀 17.26% 19.49 22.85 Macy's Inc
24 GOOG 17.01% 275.27 322.09 Alphabet Inc.
25 GOOGL 16.96% 274.69 321.27 Alphabet Inc.
26 B 16.63% 35.19 41.04 Barrick Mining Corporation
27 AA 16.57% 37.55 43.77 Alcoa Corporation
28 AAL 16.54% 12.71 14.81 American Airlines Group, Inc.
29 EQX 16.24% 11.98 13.92 Equinox Gold Corp.
30 ADI 16.14% 242.20 281.29 Analog Devices, Inc.
31 ONON 16.11% 41.46 48.14 On Holding AG
32 HTHT 16.03% 41.28 47.90 H World Group Limited
33 STLA 15.63% 10.42 12.05 Stellantis N.V.
34 LUV 15.55% 32.76 37.85 Southwest Airlines Company
35 CVNA 📈 15.35% 346.56 399.77 Carvana Co.
36 SN 15.32% 93.94 108.34 SharkNinja, Inc.
37 KNX 15.29% 44.49 51.30 Knight-Swift Transportation Hol
38 PAAS 14.99% 38.60 44.39 Pan American Silver Corp.
39 GOLD 14.96% 26.87 30.89 Gold.com, Inc.
40 GM 🚀 14.76% 66.27 76.05 General Motors Company
41 SOXL 🚀 📈 14.24% 40.71 46.50 Direxion Daily Semiconductor Bu
42 RDDT 🚀 📈 14.10% 205.18 234.11 Reddit, Inc.
43 RBRK 🚀 📈 13.97% 75.70 86.27 Rubrik, Inc.
44 SMFG 13.79% 16.66 18.96 Sumitomo Mitsui Financial Group
45 CRDO 📈 13.73% 154.79 176.04 Credo Technology Group Holding
46 PR 13.57% 13.14 14.92 Permian Resources Corporation
47 APP 📈 13.33% 610.53 691.94 Applovin Corporation
48 APA 13.10% 23.96 27.10 APA Corporation
49 QXO 📈 13.06% 18.41 20.82 QXO, Inc.
50 COO 12.93% 72.08 81.40 The Cooper Companies, Inc.
51 ULTA 12.91% 532.75 601.50 Ulta Beauty, Inc.
52 MRVL 🚀 12.83% 87.66 98.91 Marvell Technology, Inc.
53 GEHC 12.78% 75.78 85.46 GE HealthCare Technologies Inc.
54 DAL 12.61% 59.59 67.10 Delta Air Lines, Inc.
55 EL 12.40% 93.54 105.13 Estee Lauder Companies, Inc. (T
56 ASX 12.39% 13.53 15.21 ASE Technology Holding Co., Ltd
57 DD 🚀 12.38% 36.05 40.51 DuPont de Nemours, Inc.
58 YPF 12.31% 31.87 35.79 YPF Sociedad Anonima
59 STX 📈 12.26% 248.34 278.79 Seagate Technology Holdings PLC
60 ZTO 12.25% 19.31 21.68 ZTO Express (Cayman) Inc.
61 CART 12.23% 39.37 44.18 Maplebear Inc.
62 CIEN 📈 12.10% 179.93 201.71 Ciena Corporation
63 ODFL 12.09% 138.42 155.15 Old Dominion Freight Line, Inc.
64 LVS 12.02% 59.14 66.25 Las Vegas Sands Corp.
65 FTI 🚀 11.94% 41.11 46.02 TechnipFMC plc
66 CAT 11.74% 539.79 603.17 Caterpillar, Inc.
67 JNUG 🚀 📈 11.56% 158.67 177.01 Direxion Daily Junior Gold Mine
68 ISRG 🚀 11.51% 515.94 575.34 Intuitive Surgical, Inc.
69 EXE 11.28% 110.41 122.86 Expand Energy Corporation
70 PCAR 11.19% 99.23 110.33 PACCAR Inc.
71 GFS 11.15% 35.04 38.95 GlobalFoundries Inc.
72 BE 🚀 📈 10.86% 107.50 119.18 Bloom Energy Corporation
73 MU 10.81% 214.07 237.22 Micron Technology, Inc.
74 HAL 10.68% 25.70 28.45 Halliburton Company
75 ROST 10.44% 161.05 177.87 Ross Stores, Inc.
76 CTRA 10.42% 24.80 27.39 Coterra Energy Inc.
77 MFG 10.42% 6.66 7.35 Mizuho Financial Group, Inc. Sp
78 WELL 10.23% 185.36 204.31 Welltower Inc.
79 FCX 10.09% 41.06 45.20 Freeport-McMoRan, Inc.
80 INTC 🚀 10.06% 37.63 41.41 Intel Corporation
81 AU 10.02% 74.94 82.45 AngloGold Ashanti PLC
82 CLS 🚀 📈 9.95% 295.66 325.09 Celestica, Inc.
83 NUE 9.83% 145.17 159.45 Nucor Corporation
84 AVGO 9.76% 355.54 390.24 Broadcom Inc.
85 CX 9.71% 9.87 10.83 Cemex, S.A.B. de C.V. Sponsored
86 AR 9.70% 33.50 36.75 Antero Resources Corporation
87 LULU 9.69% 173.23 190.01 lululemon athletica inc.
88 WMT 9.69% 104.95 115.11 Walmart Inc.
89 CAH 9.60% 181.42 198.83 Cardinal Health, Inc.
90 ON 9.58% 49.95 54.74 ON Semiconductor Corporation
91 BCS 9.55% 21.20 23.22 Barclays PLC
92 VIK 9.55% 61.23 67.08 Viking Holdings Ltd
93 VALE 9.38% 11.79 12.90 VALE S.A.
94 EXEL 9.24% 40.61 44.36 Exelixis, Inc.
95 MGM 9.24% 33.02 36.07 MGM Resorts International
96 SYF 9.16% 73.62 80.36 Synchrony Financial
97 VTR 9.15% 73.85 80.61 Ventas, Inc.
98 LYG 9.11% 4.70 5.13 Lloyds Banking Group Plc
99 SERV 🚀 📈 9.05% 12.31 13.42 Serve Robotics Inc.
100 DECK 🚀 8.98% 91.49 99.70 Deckers Outdoor Corporation
101 DVN 🚀 8.97% 34.39 37.47 Devon Energy Corporation
102 OVV 8.96% 38.80 42.28 Ovintiv Inc. (DE)
103 MCHP 8.93% 60.41 65.81 Microchip Technology Incorporat
104 GUSH 8.87% 23.58 25.67 Direxion Daily S&P Oil & Gas Ex
105 FOXA 8.83% 62.85 68.40 Fox Corporation
106 CMA 8.79% 77.32 84.12 Comerica Incorporated
107 C 8.74% 100.13 108.88 Citigroup, Inc.
108 FANG 8.71% 145.89 158.60 Diamondback Energy, Inc.
109 AAPU 8.70% 34.88 37.91 Direxion Daily AAPL Bull 2X Sha
110 KGC 8.63% 25.11 27.28 Kinross Gold Corporation
111 AS 8.57% 32.98 35.81 Amer Sports, Inc.
112 FDX 8.52% 252.76 274.29 FedEx Corporation
113 VRT 8.47% 174.27 189.02 Vertiv Holdings, LLC
114 BBVA 8.29% 20.13 21.80 Banco Bilbao Vizcaya Argentaria
115 APG 8.23% 36.09 39.06 APi Group Corporation
116 GS 8.15% 790.15 854.56 Goldman Sachs Group, Inc. (The)
117 RKT 8.13% 17.60 19.03 Rocket Companies, Inc.
118 TWLO 8.09% 117.79 127.32 Twilio Inc.
119 WULF 🚀 📈 8.07% 13.42 14.50 TeraWulf Inc.
120 NXPI 7.93% 211.19 227.95 NXP Semiconductors N.V.
121 RETL 7.88% 8.84 9.54 Direxion Daily Retail Bull 3X S
122 NWG 7.86% 15.31 16.51 NatWest Group plc
123 APO 7.65% 128.31 138.13 Apollo Global Management, Inc.
124 USB 7.65% 47.62 51.26 U.S. Bancorp
125 ACN 7.61% 247.75 266.59 Accenture plc
126 UAL 🚀 📈 7.60% 97.54 104.95 United Airlines Holdings, Inc.
127 CSCO 7.55% 72.50 77.97 Cisco Systems, Inc.
128 CNQ 7.39% 32.27 34.66 Canadian Natural Resources Limi
129 AGI 7.39% 33.60 36.08 Alamos Gold Inc.
130 ASTS 📈 7.25% 68.92 73.92 AST SpaceMobile, Inc.
131 HMY 7.10% 18.01 19.29 Harmony Gold Mining Company Lim
132 APLD 🚀 📈 7.09% 29.15 31.22 Applied Digital Corporation
133 ASML 7.05% 1027.07 1099.47 ASML Holding N.V. - New York Re
134 PTEN 7.04% 5.90 6.32 Patterson-UTI Energy, Inc.
135 CRM 6.98% 243.58 260.57 Salesforce, Inc.
136 SGI 6.97% 85.88 91.87 Somnigroup International Inc.
137 BROS 6.83% 54.69 58.43 Dutch Bros Inc.
138 GEV 🚀 6.83% 590.96 631.32 GE Vernova Inc.
139 NLY 6.81% 21.41 22.87 Annaly Capital Management Inc.
140 COF 6.80% 216.00 230.68 Capital One Financial Corporati
141 ALLY 6.59% 39.77 42.39 Ally Financial Inc.
142 SNPS 6.42% 438.60 466.76 Synopsys, Inc.
143 KDP 6.32% 26.98 28.69 Keurig Dr Pepper Inc.
144 WFC 6.15% 84.62 89.83 Wells Fargo & Company
145 LRCX 6.15% 149.50 158.70 Lam Research Corporation
146 TNA 6.13% 45.35 48.13 Direxion Small Cap Bull 3X Shar
147 MUFG 6.06% 15.35 16.28 Mitsubishi UFJ Financial Group,
148 ZM 5.89% 82.78 87.65 Zoom Communications, Inc.
149 TJX 5.88% 144.77 153.28 TJX Companies, Inc. (The)
150 AXP 5.79% 350.08 370.35 American Express Company
151 TECK 5.78% 42.61 45.07 Teck Resources Ltd
152 SU 5.77% 41.84 44.25 Suncor Energy Inc.
153 ERX 5.74% 55.44 58.62 Direxion Energy Bull 2X Shares
154 BHP 5.73% 55.66 58.85 BHP Group Limited
155 VOD 5.58% 11.81 12.47 Vodafone Group Plc
156 VTRS 5.54% 10.36 10.93 Viatris Inc.
157 JBS 5.43% 13.61 14.35 JBS N.V.
158 MNST 5.37% 69.99 73.74 Monster Beverage Corporation
159 TPR 5.31% 110.44 116.30 Tapestry, Inc.
160 RF 5.28% 24.96 26.28 Regions Financial Corporation
161 TSLL 🚀 📈 5.23% 19.58 20.61 Direxion Daily TSLA Bull 2X Sha
162 NU 5.15% 15.88 16.70 Nu Holdings Ltd.
163 JEF 5.12% 56.24 59.12 Jefferies Financial Group Inc.
164 DHR 5.08% 215.31 226.25 Danaher Corporation
165 APH 5.01% 132.71 139.36 Amphenol Corporation
166 CVE 5.00% 17.44 18.31 Cenovus Energy Inc
167 AAPL 4.96% 265.59 278.78 Apple Inc.
168 IFF 4.68% 64.17 67.18 International Flavors & Fragran
169 AGNC 4.63% 10.15 10.62 AGNC Investment Corp.
170 FSLR 4.56% 246.38 257.61 First Solar, Inc.
171 TSLA 📈 4.55% 435.22 455.00 Tesla, Inc.
172 UPS 4.51% 90.78 94.87 United Parcel Service, Inc.
173 ING 4.42% 25.17 26.28 ING Group, N.V.
174 NTR 4.36% 57.82 60.34 Nutrien Ltd.
175 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
176 PLD 4.28% 122.73 127.98 Prologis, Inc.
177 EC 4.20% 9.49 9.89 Ecopetrol S.A.
178 NVT 4.01% 103.57 107.72 nVent Electric plc
179 TRU 4.00% 81.22 84.47 TransUnion
180 WPM 3.99% 103.94 108.09 Wheaton Precious Metals Corp
181 DKNG 3.89% 32.73 34.00 DraftKings Inc.
182 IBM 3.86% 296.49 307.94 International Business Machines
183 BAC 3.59% 52.08 53.95 Bank of America Corporation
184 LUNR 🚀 📈 3.51% 10.83 11.21 Intuitive Machines, Inc.
185 FLEX 3.47% 60.32 62.41 Flex Ltd.
186 EOG 3.45% 108.43 112.17 EOG Resources, Inc.
187 NEM 3.37% 86.83 89.76 Newmont Corporation
188 FAS 3.27% 165.30 170.71 Direxion Financial Bull 3X Shar
189 GFI 3.25% 40.88 42.21 Gold Fields Limited
190 OWL 3.18% 15.74 16.24 Blue Owl Capital Inc.
191 QCOM 3.03% 169.67 174.81 QUALCOMM Incorporated
192 UWMC 3.00% 5.56 5.73 UWM Holdings Corporation
193 DHI 2.99% 154.02 158.62 D.R. Horton, Inc.
194 EOSE 🚀 📈 2.89% 14.57 14.99 Eos Energy Enterprises, Inc.
195 PHM 2.87% 123.44 126.99 PulteGroup, Inc.
196 IWM 2.86% 243.77 250.75 iShares Russell 2000 ETF
197 YUMC 2.85% 44.95 46.23 Yum China Holdings, Inc.
198 TMO 2.85% 556.90 572.77 Thermo Fisher Scientific Inc
199 F 2.81% 12.67 13.03 Ford Motor Company
200 FERG 2.72% 241.80 248.38 Ferguson Enterprises Inc.
201 MMM 2.69% 163.10 167.48 3M Company
202 JPM 2.66% 306.88 315.04 JP Morgan Chase & Co.
203 ADBE 2.64% 337.34 346.26 Adobe Inc.
204 DB 2.64% 35.33 36.26 Deutsche Bank AG
205 ENTG 2.63% 86.87 89.15 Entegris, Inc.
206 CRH 2.52% 116.55 119.49 CRH PLC
207 CDNS 2.49% 329.33 337.53 Cadence Design Systems, Inc.
208 NDAQ 2.46% 88.06 90.22 Nasdaq, Inc.
209 TEAM 2.42% 155.57 159.33 Atlassian Corporation
210 MCD 2.41% 303.92 311.23 McDonald's Corporation
211 BKR 2.39% 48.05 49.20 Baker Hughes Company
212 QQQ 2.34% 611.17 625.48 Invesco QQQ Trust, Series 1
213 VZ 2.23% 40.78 41.69 Verizon Communications Inc.
214 CCJ 2.19% 89.31 91.27 Cameco Corporation
215 ABNB 2.17% 121.67 124.32 Airbnb, Inc.
216 VLO 2.11% 170.55 174.14 Valero Energy Corporation
217 AEG 2.03% 7.67 7.83 Aegon Ltd. New York Registry Sh
218 TGT 1.99% 90.39 92.19 Target Corporation
219 NTAP 1.98% 114.99 117.27 NetApp, Inc.
220 HST 1.97% 16.93 17.26 Host Hotels & Resorts, Inc.
221 SPY 1.96% 672.50 685.69 SPDR S&P 500
222 SHOP 🚀 1.89% 158.10 161.08 Shopify Inc.
223 BBAI 🚀 📈 1.85% 6.70 6.82 BigBear.ai, Inc.
224 ERIC 🚀 1.80% 9.33 9.50 Ericsson
225 BP 1.78% 35.20 35.83 BP p.l.c.
226 BG 1.76% 92.01 93.63 Bunge Limited
227 ELAN 1.58% 21.56 21.90 Elanco Animal Health Incorporat
228 SIRI 1.54% 21.70 22.03 SiriusXM Holdings Inc.
229 WYNN 1.44% 123.73 125.51 Wynn Resorts, Limited
230 PLTR 🚀 📈 1.41% 179.23 181.76 Palantir Technologies Inc.
231 GLW 1.40% 84.78 85.97 Corning Incorporated
232 UPST 🚀 📈 1.37% 46.12 46.75 Upstart Holdings, Inc.
233 XOM 1.27% 115.08 116.54 Exxon Mobil Corporation
234 STM 1.23% 25.68 26.00 STMicroelectronics N.V.
235 AEM 1.22% 166.79 168.83 Agnico Eagle Mines Limited
236 SBUX 1.22% 84.09 85.12 Starbucks Corporation
237 LUMN 🚀 📈 1.22% 8.16 8.26 Lumen Technologies, Inc.
238 ROKU 1.14% 98.96 100.09 Roku, Inc.
239 TSM 1.13% 291.42 294.72 Taiwan Semiconductor Manufactur
240 BCE 1.05% 23.31 23.55 BCE, Inc.
241 BIDU 1.01% 124.40 125.66 Baidu, Inc.
242 BALL 0.97% 48.56 49.03 Ball Corporation
243 SPG 0.88% 180.97 182.56 Simon Property Group, Inc.
244 Z 0.85% 73.42 74.04 Zillow Group, Inc.
245 JHX 🚀 0.77% 19.86 20.01 James Hardie Industries plc.
246 W 📈 0.67% 94.58 95.21 Wayfair Inc.
247 APLX 0.62% 93.60 94.18 Tradr 2X Long APLD Daily ETF
248 AMZN 0.50% 228.39 229.53 Amazon.com, Inc.
249 GILD 0.49% 120.63 121.22 Gilead Sciences, Inc.
250 NOK 🚀 0.41% 6.05 6.07 Nokia Corporation Sponsored
251 NXT 0.40% 90.22 90.58 Nextpower Inc.
252 GME 🚀 📈 0.34% 22.92 23.00 GameStop Corporation
253 ET 0.26% 16.76 16.80 Energy Transfer LP
254 RTX 0.14% 170.87 171.10 RTX Corporation
255 TCOM 0.07% 71.70 71.75 Trip.com Group Limited
256 SCHW 0.03% 93.79 93.82 Charles Schwab Corporation (The
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.