Tuesday December 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $COHR $AEO $AMKR $CFLT $WBD $CVNA $GGLL $ZIM $U $PAAS $LMND $ALB $CHYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 61.14% 223.61 360.33 Lumentum Holdings Inc.
2 COHR 39.77% 137.89 192.73 Coherent Corp.
3 AEO 🚀 35.27% 17.68 23.91 American Eagle Outfitters, Inc.
4 AMKR 32.61% 33.64 44.61 Amkor Technology, Inc.
5 CFLT 🚀 31.13% 22.80 29.90 Confluent, Inc.
6 WBD 🚀 30.63% 21.63 28.26 Warner Bros. Discovery, Inc. -
7 CVNA 📈 30.60% 349.41 456.33 Carvana Co.
8 GGLL 📈 27.06% 81.48 103.53 Direxion Daily GOOGL Bull 2X Sh
9 ZIM 🚀 📈 26.81% 15.67 19.87 ZIM Integrated Shipping Service
10 U 🚀 26.01% 39.26 49.47 Unity Software Inc.
11 PAAS 24.45% 38.90 48.41 Pan American Silver Corp.
12 LMND 🚀 📈 24.34% 63.67 79.17 Lemonade, Inc.
13 ALB 23.32% 104.84 129.29 Albemarle Corporation
14 CHYM 22.79% 19.78 24.29 Chime Financial, Inc.
15 TER 🚀 22.25% 163.57 199.97 Teradyne, Inc.
16 HL 🚀 📈 21.48% 13.99 17.00 Hecla Mining Company
17 GH 🚀 📈 20.81% 85.43 103.21 Guardant Health, Inc.
18 MDB 🚀 20.29% 344.22 414.06 MongoDB, Inc.
19 RIVN 🚀 20.25% 14.73 17.71 Rivian Automotive, Inc.
20 DG 20.22% 104.42 125.54 Dollar General Corporation
21 RBRK 🚀 📈 20.15% 76.00 91.31 Rubrik, Inc.
22 APP 📈 18.56% 611.17 724.62 Applovin Corporation
23 WDC 📈 18.30% 143.32 169.54 Western Digital Corporation
24 DLTR 18.18% 101.27 119.68 Dollar Tree, Inc.
25 CIEN 📈 17.29% 182.76 214.35 Ciena Corporation
26 SN 17.06% 94.09 110.14 SharkNinja, Inc.
27 AAL 16.95% 12.85 15.03 American Airlines Group, Inc.
28 CART 16.84% 39.58 46.24 Maplebear Inc.
29 AS 16.79% 33.12 38.68 Amer Sports, Inc.
30 RIG 16.64% 3.82 4.45 Transocean Ltd (Switzerland)
31 ASX 16.38% 13.72 15.97 ASE Technology Holding Co., Ltd
32 MU 📈 15.98% 217.63 252.42 Micron Technology, Inc.
33 EQX 15.97% 12.08 14.01 Equinox Gold Corp.
34 SNDK 📈 15.91% 189.34 219.46 Sandisk Corporation
35 SOXL 🚀 📈 15.83% 41.26 47.79 Direxion Daily Semiconductor Bu
36 LUV 15.71% 32.97 38.15 Southwest Airlines Company
37 JNUG 🚀 📈 15.45% 159.45 184.09 Direxion Daily Junior Gold Mine
38 B 15.39% 35.45 40.91 Barrick Mining Corporation
39 GM 🚀 15.37% 66.88 77.16 General Motors Company
40 RDDT 🚀 📈 15.17% 205.00 236.11 Reddit, Inc.
41 GOLD 14.95% 27.04 31.08 Gold.com, Inc.
42 M 🚀 14.82% 19.66 22.57 Macy's Inc
43 WULF 🚀 📈 14.80% 13.58 15.59 TeraWulf Inc.
44 AA 14.47% 37.98 43.47 Alcoa Corporation
45 GOOGL 14.27% 277.49 317.08 Alphabet Inc.
46 GOOG 14.26% 278.09 317.75 Alphabet Inc.
47 CLS 🚀 📈 14.19% 299.52 342.03 Celestica, Inc.
48 HTHT 14.15% 41.59 47.48 H World Group Limited
49 ONON 13.66% 41.62 47.31 On Holding AG
50 GFS 13.57% 35.19 39.96 GlobalFoundries Inc.
51 ADI 13.46% 243.46 276.24 Analog Devices, Inc.
52 AVGO 13.35% 358.44 406.29 Broadcom Inc.
53 QXO 📈 13.19% 18.51 20.95 QXO, Inc.
54 IOT 🚀 13.18% 38.69 43.79 Samsara Inc.
55 ULTA 12.81% 534.48 602.97 Ulta Beauty, Inc.
56 STX 📈 12.79% 250.78 282.86 Seagate Technology Holdings PLC
57 FLEX 12.76% 60.75 68.50 Flex Ltd.
58 DAL 12.38% 59.98 67.41 Delta Air Lines, Inc.
59 PR 12.10% 13.19 14.79 Permian Resources Corporation
60 APO 12.05% 128.41 143.89 Apollo Global Management, Inc.
61 DD 🚀 11.60% 36.39 40.61 DuPont de Nemours, Inc.
62 SMFG 11.51% 16.73 18.66 Sumitomo Mitsui Financial Group
63 LVS 11.41% 59.63 66.43 Las Vegas Sands Corp.
64 FOXA 11.30% 63.16 70.30 Fox Corporation
65 AR 11.03% 33.64 37.35 Antero Resources Corporation
66 STLA 11.00% 10.52 11.68 Stellantis N.V.
67 FTI 🚀 10.96% 41.33 45.86 TechnipFMC plc
68 KNX 10.83% 44.91 49.78 Knight-Swift Transportation Hol
69 APLD 🚀 📈 10.81% 29.57 32.77 Applied Digital Corporation
70 YPF 10.71% 32.27 35.73 YPF Sociedad Anonima
71 HAL 10.63% 25.83 28.58 Halliburton Company
72 GS 10.56% 792.89 876.58 Goldman Sachs Group, Inc. (The)
73 MCHP 10.45% 60.53 66.85 Microchip Technology Incorporat
74 DECK 🚀 10.36% 91.34 100.81 Deckers Outdoor Corporation
75 VIK 10.20% 61.50 67.77 Viking Holdings Ltd
76 CX 10.16% 9.95 10.96 Cemex, S.A.B. de C.V. Sponsored
77 ON 10.05% 50.19 55.23 ON Semiconductor Corporation
78 RETL 10.03% 8.82 9.70 Direxion Daily Retail Bull 3X S
79 LRCX 9.89% 150.89 165.81 Lam Research Corporation
80 APA 9.81% 24.03 26.39 APA Corporation
81 SYF 9.65% 73.88 81.01 Synchrony Financial
82 HMY 9.40% 18.05 19.75 Harmony Gold Mining Company Lim
83 PCAR 9.36% 99.59 108.91 PACCAR Inc.
84 ROST 9.21% 162.09 177.02 Ross Stores, Inc.
85 WMT 9.17% 105.39 115.06 WALMART INC
86 CRDO 📈 9.16% 156.00 170.29 Credo Technology Group Holding
87 TWLO 9.08% 118.85 129.65 Twilio Inc.
88 CAT 9.07% 544.92 594.36 Caterpillar, Inc.
89 EL 9.04% 94.13 102.64 Estee Lauder Companies, Inc. (T
90 C 9.03% 100.37 109.43 Citigroup, Inc.
91 GEHC 8.98% 76.19 83.03 GE HealthCare Technologies Inc.
92 CSCO 8.97% 72.96 79.51 Cisco Systems, Inc.
93 MFG 8.76% 6.68 7.26 Mizuho Financial Group, Inc. Sp
94 MGM 8.75% 33.00 35.89 MGM Resorts International
95 AGI 8.67% 33.66 36.58 Alamos Gold Inc.
96 BCS 8.64% 21.30 23.14 Barclays PLC
97 DVN 8.61% 34.44 37.40 Devon Energy Corporation
98 ACN 8.35% 248.75 269.53 Accenture plc
99 NUE 8.29% 146.04 158.14 Nucor Corporation
100 COO 8.28% 72.51 78.51 The Cooper Companies, Inc.
101 FCX 8.23% 41.39 44.80 Freeport-McMoRan, Inc.
102 FDX 8.19% 254.31 275.13 FedEx Corporation
103 BBVA 8.15% 20.24 21.89 Banco Bilbao Vizcaya Argentaria
104 RKT 8.13% 17.56 18.99 Rocket Companies, Inc.
105 USB 8.10% 47.71 51.57 U.S. Bancorp
106 CAH 8.08% 183.19 198.00 Cardinal Health, Inc.
107 UAL 🚀 📈 8.07% 97.81 105.70 United Airlines Holdings, Inc.
108 FANG 8.06% 146.37 158.17 Diamondback Energy, Inc.
109 NEM 8.03% 87.10 94.09 Newmont Corporation
110 NXPI 7.93% 211.29 228.05 NXP Semiconductors N.V.
111 APLX 7.84% 95.35 102.82 Tradr 2X Long APLD Daily ETF
112 ZTO 7.82% 19.37 20.89 ZTO Express (Cayman) Inc.
113 VALE 7.77% 11.88 12.80 VALE S.A.
114 CTRA 7.77% 24.92 26.86 Coterra Energy Inc.
115 DKNG 7.70% 32.44 34.94 DraftKings Inc.
116 VTR 7.64% 74.33 80.01 Ventas, Inc.
117 ASML 7.55% 1033.41 1111.44 ASML Holding N.V. - New York Re
118 CMA 7.50% 77.91 83.75 Comerica Incorporated
119 VTRS 7.40% 10.42 11.19 Viatris Inc.
120 BROS 7.25% 54.92 58.90 Dutch Bros Inc.
121 ODFL 7.24% 138.84 148.89 Old Dominion Freight Line, Inc.
122 ISRG 🚀 7.16% 520.84 558.13 Intuitive Surgical, Inc.
123 KDP 7.14% 27.12 29.06 Keurig Dr Pepper Inc.
124 LUNR 🚀 📈 7.08% 10.89 11.66 Intuitive Machines, Inc.
125 INTC 🚀 7.02% 37.84 40.50 Intel Corporation
126 GLW 6.97% 85.17 91.11 Corning Incorporated
127 CRM 6.88% 244.22 261.02 Salesforce, Inc.
128 AAPU 6.86% 35.08 37.49 Direxion Daily AAPL Bull 2X Sha
129 OVV 6.79% 38.79 41.43 Ovintiv Inc. (DE)
130 TPR 6.75% 110.74 118.21 Tapestry, Inc.
131 KGC 6.74% 25.21 26.91 Kinross Gold Corporation
132 COF 6.72% 216.27 230.81 Capital One Financial Corporati
133 ENTG 6.71% 86.77 92.59 Entegris, Inc.
134 AU 6.59% 75.37 80.34 AngloGold Ashanti PLC
135 TNA 6.56% 45.48 48.47 Direxion Small Cap Bull 3X Shar
136 SERV 🚀 📈 6.55% 12.37 13.18 Serve Robotics Inc.
137 ROKU 6.51% 99.11 105.56 Roku, Inc.
138 JEF 6.49% 55.95 59.58 Jefferies Financial Group Inc.
139 PTEN 6.43% 5.94 6.32 Patterson-UTI Energy, Inc.
140 SNPS 6.40% 437.84 465.85 Synopsys, Inc.
141 OWL 6.26% 15.69 16.67 Blue Owl Capital Inc.
142 UPS 6.25% 91.26 96.97 United Parcel Service, Inc.
143 ALLY 6.19% 39.87 42.34 Ally Financial Inc.
144 HPE 6.10% 23.35 24.77 Hewlett Packard Enterprise Comp
145 NWG 6.01% 15.40 16.33 NatWest Group plc
146 RF 5.95% 24.95 26.44 Regions Financial Corporation
147 EXE 5.93% 110.89 117.46 Expand Energy Corporation
148 TJX 5.84% 145.20 153.68 TJX Companies, Inc. (The)
149 BHP 5.77% 55.79 59.01 BHP Group Limited
150 CRH 5.73% 116.99 123.69 CRH PLC
151 GEV 🚀 5.67% 591.76 625.30 GE Vernova Inc.
152 ZM 5.65% 82.95 87.63 Zoom Communications, Inc.
153 LYG 5.64% 4.72 4.99 Lloyds Banking Group Plc
154 GUSH 5.57% 23.54 24.85 Direxion Daily S&P Oil & Gas Ex
155 ING 5.55% 25.19 26.59 ING Group, N.V.
156 VOD 5.46% 11.85 12.50 Vodafone Group Plc
157 GFI 5.30% 40.92 43.09 Gold Fields Limited
158 WPM 5.24% 103.83 109.27 Wheaton Precious Metals Corp
159 WELL 5.12% 186.27 195.80 Welltower Inc.
160 LULU 5.11% 173.43 182.28 lululemon athletica inc.
161 EC 5.06% 9.52 10.00 Ecopetrol S.A.
162 DB 4.99% 35.38 37.15 Deutsche Bank AG
163 ERX 4.90% 55.40 58.11 Direxion Energy Bull 2X Shares
164 NU 4.82% 15.91 16.68 Nu Holdings Ltd.
165 TECK 4.81% 42.68 44.73 Teck Resources Ltd
166 WFC 4.81% 84.81 88.89 Wells Fargo & Company
167 MNST 4.67% 70.29 73.57 Monster Beverage Corporation
168 SGI 4.57% 86.20 90.14 Somnigroup International Inc.
169 SU 4.51% 41.90 43.79 Suncor Energy Inc.
170 CNQ 4.33% 32.33 33.73 Canadian Natural Resources Limi
171 IBM 4.33% 297.60 310.48 International Business Machines
172 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
173 ASTS 📈 4.20% 69.90 72.84 AST SpaceMobile, Inc.
174 CCJ 4.20% 89.60 93.36 Cameco Corporation
175 AAPL 4.01% 266.50 277.18 Apple Inc.
176 APG 3.99% 36.25 37.70 APi Group Corporation
177 TEAM 3.89% 155.37 161.41 Atlassian Corporation
178 APH 3.87% 133.41 138.58 Amphenol Corporation
179 NLY 3.81% 21.47 22.29 Annaly Capital Management Inc.
180 TSM 3.70% 292.59 303.41 Taiwan Semiconductor Manufactur
181 AXP 3.69% 350.96 363.91 American Express Company
182 QCOM 3.52% 170.01 176.00 QUALCOMM Incorporated
183 PLD 3.42% 123.24 127.45 Prologis, Inc.
184 TGT 3.35% 90.59 93.62 Target Corporation
185 NVT 3.30% 103.99 107.42 nVent Electric plc
186 HST 3.10% 16.93 17.45 Host Hotels & Resorts, Inc.
187 ABNB 3.04% 121.69 125.39 Airbnb, Inc.
188 IWM 2.96% 244.15 251.39 iShares Russell 2000 ETF
189 DHR 2.94% 216.84 223.23 Danaher Corporation
190 NDAQ 2.92% 88.14 90.72 Nasdaq, Inc.
191 EXEL 2.88% 40.70 41.87 Exelixis, Inc.
192 LUMN 🚀 📈 2.88% 8.26 8.50 Lumen Technologies, Inc.
193 F 2.86% 12.72 13.08 Ford Motor Company
194 AEG 2.82% 7.67 7.89 Aegon Ltd. New York Registry Sh
195 BX 2.81% 151.75 156.02 Blackstone Inc.
196 FIGR 🚀 2.81% 39.46 40.57 Figure Technology Solutions, In
197 VLO 2.78% 170.57 175.32 Valero Energy Corporation
198 ERIC 🚀 2.73% 9.39 9.65 Ericsson
199 XOM 2.70% 115.14 118.25 Exxon Mobil Corporation
200 BAC 2.70% 52.13 53.54 Bank of America Corporation
201 FSLR 2.31% 247.70 253.42 First Solar, Inc.
202 ADBE 2.29% 336.61 344.32 Adobe Inc.
203 TSLA 📈 2.28% 435.24 445.17 Tesla, Inc.
204 CNM 2.21% 50.45 51.56 Core & Main, Inc.
205 MCD 2.18% 304.17 310.79 McDonald's Corporation
206 YUMC 2.13% 45.05 46.01 Yum China Holdings, Inc.
207 JBS 2.11% 13.57 13.86 JBS N.V.
208 QQQ 2.09% 612.27 625.05 Invesco QQQ Trust, Series 1
209 NTAP 2.07% 114.92 117.30 NetApp, Inc.
210 Z 1.96% 73.16 74.59 Zillow Group, Inc.
211 CDNS 1.90% 328.81 335.07 Cadence Design Systems, Inc.
212 MUFG 1.75% 15.34 15.61 Mitsubishi UFJ Financial Group,
213 CVE 1.71% 17.45 17.75 Cenovus Energy Inc
214 HOOD 📈 1.70% 133.44 135.71 Robinhood Markets, Inc.
215 AGNC 1.64% 10.17 10.34 AGNC Investment Corp.
216 UPST 🚀 📈 1.57% 45.78 46.50 Upstart Holdings, Inc.
217 GME 🚀 📈 1.46% 22.78 23.11 GameStop Corporation
218 SPY 1.44% 673.32 683.04 SPDR S&P 500
219 NTR 1.41% 57.84 58.66 Nutrien Ltd.
220 VRT 1.40% 175.91 178.38 Vertiv Holdings, LLC
221 PLTR 🚀 📈 1.38% 179.37 181.84 Palantir Technologies Inc.
222 EOSE 🚀 📈 1.35% 14.75 14.95 Eos Energy Enterprises, Inc.
223 STM 1.33% 25.60 25.94 STMicroelectronics N.V.
224 EA 🚀 1.32% 201.17 203.82 Electronic Arts Inc.
225 NOK 🚀 1.23% 6.10 6.18 Nokia Corporation Sponsored
226 SIRI 1.17% 21.66 21.92 SiriusXM Holdings Inc.
227 OKTA 🚀 1.15% 86.79 87.79 Okta, Inc.
228 EOG 1.09% 108.21 109.39 EOG Resources, Inc.
229 FAS 1.07% 164.83 166.60 Direxion Financial Bull 3X Shar
230 MRVL 🚀 1.06% 87.97 88.90 Marvell Technology, Inc.
231 PBR-A 1.05% 11.62 11.74 Petroleo Brasileiro S.A. Petrob
232 MMM 0.95% 163.54 165.09 3M Company
233 BP 0.93% 35.22 35.55 BP p.l.c.
234 XP 0.80% 17.92 18.06 XP Inc.
235 TSLL 🚀 📈 0.77% 19.53 19.68 Direxion Daily TSLA Bull 2X Sha
236 SHOP 🚀 0.76% 158.68 159.89 Shopify Inc.
237 WYNN 0.56% 123.53 124.22 Wynn Resorts, Limited
238 SCHW 0.48% 93.71 94.16 Charles Schwab Corporation (The
239 RTX 0.43% 171.20 171.93 RTX Corporation
240 PGR 0.41% 225.42 226.35 Progressive Corporation (The)
241 CRWD 0.41% 515.87 517.98 CrowdStrike Holdings, Inc.
242 TMO 0.37% 561.00 563.07 Thermo Fisher Scientific Inc
243 BE 🚀 📈 0.36% 109.05 109.44 Bloom Energy Corporation
244 DOCU 0.31% 69.18 69.39 DocuSign, Inc.
245 IFF 0.30% 64.35 64.54 International Flavors & Fragran
246 UWMC 0.22% 5.54 5.55 UWM Holdings Corporation
247 BBAI 🚀 📈 0.19% 6.70 6.71 BigBear.ai, Inc.
248 TRU 0.17% 81.08 81.21 TransUnion
249 SPG 0.16% 180.77 181.05 Simon Property Group, Inc.
250 PBR 0.02% 12.32 12.32 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.