Monday December 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $LITE $WBD $HL $ZIM $CVNA $DLTR $AMKR $RIVN $DG $PAAS $COHR $LUV $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 47.19% 18.35 27.01 American Eagle Outfitters, Inc.
2 LITE 📈 40.51% 238.20 334.69 Lumentum Holdings Inc.
3 WBD 🚀 32.25% 22.46 29.71 Warner Bros. Discovery, Inc. -
4 HL 🚀 📈 29.83% 14.51 18.84 Hecla Mining Company
5 ZIM 🚀 📈 26.34% 16.15 20.40 ZIM Integrated Shipping Service
6 CVNA 📈 26.02% 355.43 447.92 Carvana Co.
7 DLTR 25.79% 104.27 131.17 Dollar Tree, Inc.
8 AMKR 25.66% 34.94 43.91 Amkor Technology, Inc.
9 RIVN 🚀 24.51% 15.02 18.70 Rivian Automotive, Inc.
10 DG 24.44% 106.82 132.93 Dollar General Corporation
11 PAAS 24.17% 39.74 49.34 Pan American Silver Corp.
12 COHR 23.95% 143.97 178.45 Coherent Corp.
13 LUV 23.94% 33.66 41.72 Southwest Airlines Company
14 ALB 21.67% 108.67 132.22 Albemarle Corporation
15 CHYM 21.65% 20.24 24.62 Chime Financial, Inc.
16 JNUG 🚀 📈 21.36% 162.15 196.79 Direxion Daily Junior Gold Mine
17 B 19.74% 36.19 43.34 Barrick Mining Corporation
18 GM 🚀 19.62% 68.54 81.98 General Motors Company
19 SN 19.46% 95.11 113.62 SharkNinja, Inc.
20 EXPE 18.68% 238.84 283.45 Expedia Group, Inc.
21 M 🚀 18.51% 20.12 23.84 Macy's Inc
22 MDB 🚀 18.09% 352.29 416.00 MongoDB, Inc.
23 LULU 17.91% 174.96 206.29 lululemon athletica inc.
24 AA 16.87% 38.92 45.49 Alcoa Corporation
25 WDC 📈 16.72% 147.40 172.04 Western Digital Corporation
26 DAL 16.70% 61.07 71.27 Delta Air Lines, Inc.
27 AS 16.68% 33.46 39.04 Amer Sports, Inc.
28 AAL 16.59% 13.15 15.33 American Airlines Group, Inc.
29 GH 🚀 📈 15.86% 88.61 102.67 Guardant Health, Inc.
30 SMFG 15.84% 16.95 19.63 Sumitomo Mitsui Financial Group
31 KNX 15.83% 45.93 53.20 Knight-Swift Transportation Hol
32 TER 🚀 15.82% 168.11 194.70 Teradyne, Inc.
33 GOLD 15.59% 27.47 31.75 Gold.com, Inc.
34 CX 15.07% 10.13 11.66 Cemex, S.A.B. de C.V. Sponsored
35 CIEN 📈 14.56% 188.71 216.18 Ciena Corporation
36 LMND 🚀 📈 14.33% 65.66 75.07 Lemonade, Inc.
37 QXO 📈 14.07% 18.68 21.31 QXO, Inc.
38 VIK 14.06% 62.19 70.93 Viking Holdings Ltd
39 DECK 🚀 13.90% 91.30 103.99 Deckers Outdoor Corporation
40 GEV 🚀 13.76% 598.92 681.35 GE Vernova Inc.
41 ADI 13.73% 246.58 280.44 Analog Devices, Inc.
42 RETL 13.72% 8.81 10.02 Direxion Daily Retail Bull 3X S
43 ONON 13.34% 42.16 47.79 On Holding AG
44 NEM 13.21% 88.06 99.69 Newmont Corporation
45 U 🚀 13.21% 39.94 45.22 Unity Software Inc.
46 CART 13.19% 40.11 45.40 Maplebear Inc.
47 FCX 13.02% 42.05 47.52 Freeport-McMoRan, Inc.
48 APO 12.97% 129.97 146.83 Apollo Global Management, Inc.
49 EQX 12.90% 12.36 13.95 Equinox Gold Corp.
50 HTHT 12.88% 42.32 47.77 H World Group Limited
51 BCS 12.87% 21.57 24.34 Barclays PLC
52 GGLL 📈 12.85% 84.18 95.00 Direxion Daily GOOGL Bull 2X Sh
53 MFG 12.58% 6.74 7.59 Mizuho Financial Group, Inc. Sp
54 MGM 12.49% 33.23 37.38 MGM Resorts International
55 STX 📈 12.27% 254.37 285.58 Seagate Technology Holdings PLC
56 ODFL 12.26% 140.26 157.46 Old Dominion Freight Line, Inc.
57 PCAR 12.13% 100.74 112.96 PACCAR Inc.
58 ROST 12.07% 164.43 184.28 Ross Stores, Inc.
59 BBVA 11.95% 20.52 22.97 Banco Bilbao Vizcaya Argentaria
60 STLA 11.78% 10.67 11.93 Stellantis N.V.
61 USB 11.55% 48.15 53.71 U.S. Bancorp
62 FOXA 11.47% 63.90 71.23 Fox Corporation
63 TSLL 🚀 📈 11.46% 19.48 21.71 Direxion Daily TSLA Bull 2X Sha
64 C 11.23% 101.41 112.80 Citigroup, Inc.
65 ALLY 11.16% 40.35 44.85 Ally Financial Inc.
66 WPM 11.01% 104.24 115.72 Wheaton Precious Metals Corp
67 GS 11.00% 801.42 889.59 Goldman Sachs Group, Inc. (The)
68 TPR 10.99% 111.35 123.58 Tapestry, Inc.
69 SYF 10.97% 74.98 83.21 Synchrony Financial
70 COO 10.90% 73.51 81.53 The Cooper Companies, Inc.
71 CMA 10.89% 79.45 88.11 Comerica Incorporated
72 HMY 10.84% 18.21 20.19 Harmony Gold Mining Company Lim
73 KGC 10.68% 25.44 28.16 Kinross Gold Corporation
74 MCHP 10.61% 60.73 67.18 Microchip Technology Incorporat
75 VTRS 10.59% 10.54 11.66 Viatris Inc.
76 AGI 10.59% 33.93 37.52 Alamos Gold Inc.
77 APP 📈 10.55% 610.71 675.16 Applovin Corporation
78 LVS 10.48% 60.63 66.99 Las Vegas Sands Corp.
79 AU 10.47% 76.32 84.31 AngloGold Ashanti PLC
80 TWLO 10.39% 121.35 133.96 Twilio Inc.
81 ASX 10.37% 14.12 15.58 ASE Technology Holding Co., Ltd
82 JEF 10.24% 55.83 61.55 Jefferies Financial Group Inc.
83 FTI 🚀 10.21% 41.92 46.20 TechnipFMC plc
84 ULTA 9.91% 537.88 591.20 Ulta Beauty, Inc.
85 COF 9.86% 218.28 239.81 Capital One Financial Corporati
86 DKNG 9.85% 32.40 35.59 DraftKings Inc.
87 GEHC 9.83% 76.89 84.45 GE HealthCare Technologies Inc.
88 FLEX 9.83% 61.74 67.81 Flex Ltd.
89 DD 🚀 9.71% 37.02 40.61 DuPont de Nemours, Inc.
90 WMT 9.70% 106.46 116.79 Walmart Inc.
91 AIG 9.68% 78.68 86.30 American International Group, I
92 ROKU 9.63% 99.45 109.03 Roku, Inc.
93 NXPI 9.58% 211.56 231.83 NXP Semiconductors N.V.
94 HST 9.50% 17.02 18.64 Host Hotels & Resorts, Inc.
95 ACN 9.46% 250.92 274.66 Accenture plc
96 CNM 9.38% 50.67 55.43 Core & Main, Inc.
97 RF 9.32% 25.06 27.39 Regions Financial Corporation
98 NUE 9.29% 148.24 162.02 Nucor Corporation
99 FDX 9.11% 257.75 281.23 FedEx Corporation
100 GOOG 9.09% 283.54 309.32 Alphabet Inc.
101 UAL 🚀 📈 8.98% 98.83 107.70 United Airlines Holdings, Inc.
102 GOOGL 8.94% 282.92 308.22 Alphabet Inc.
103 TSLA 📈 8.89% 436.49 475.31 Tesla, Inc.
104 BROS 8.85% 55.66 60.59 Dutch Bros Inc.
105 ON 8.67% 50.70 55.09 ON Semiconductor Corporation
106 HAL 8.54% 26.18 28.41 Halliburton Company
107 NWG 8.47% 15.59 16.91 NatWest Group plc
108 WFC 8.44% 85.67 92.90 Wells Fargo & Company
109 CRH 8.32% 117.49 127.26 CRH PLC
110 UPS 8.21% 92.48 100.07 United Parcel Service, Inc.
111 ING 8.06% 25.30 27.34 ING Group, N.V.
112 PR 7.89% 13.36 14.41 Permian Resources Corporation
113 ABNB 7.78% 122.30 131.81 Airbnb, Inc.
114 ZTO 7.77% 19.53 21.05 ZTO Express (Cayman) Inc.
115 AXP 7.73% 355.11 382.57 American Express Company
116 LYG 7.61% 4.77 5.13 Lloyds Banking Group Plc
117 LRCX 7.57% 152.73 164.30 Lam Research Corporation
118 CAH 7.20% 186.53 199.96 Cardinal Health, Inc.
119 APG 7.16% 36.68 39.31 APi Group Corporation
120 TJX 7.14% 146.26 156.71 TJX Companies, Inc. (The)
121 TGT 7.01% 91.17 97.56 Target Corporation
122 GFI 6.99% 41.07 43.94 Gold Fields Limited
123 SGI 6.91% 86.95 92.96 Somnigroup International Inc.
124 OMC 6.66% 75.45 80.48 Omnicom Group Inc.
125 MUFG 6.62% 15.37 16.39 Mitsubishi UFJ Financial Group,
126 KDP 6.59% 27.42 29.23 Keurig Dr Pepper Inc.
127 NTR 6.55% 58.05 61.85 Nutrien Ltd.
128 BALL 6.51% 48.43 51.58 Ball Corporation
129 F 6.45% 12.82 13.65 Ford Motor Company
130 MU 📈 6.39% 223.23 237.50 Micron Technology, Inc.
131 VOD 6.35% 11.94 12.70 Vodafone Group Plc
132 CAT 6.33% 554.67 589.76 Caterpillar, Inc.
133 TNA 6.16% 45.82 48.64 Direxion Small Cap Bull 3X Shar
134 VALE 6.11% 12.03 12.77 VALE S.A.
135 CSCO 6.02% 73.81 78.25 Cisco Systems, Inc.
136 EL 5.83% 95.46 101.03 Estee Lauder Companies, Inc. (T
137 RDDT 🚀 📈 5.82% 206.49 218.50 Reddit, Inc.
138 RTX 5.82% 172.10 182.11 RTX Corporation
139 YPF 5.78% 33.19 35.11 YPF Sociedad Anonima
140 MNST 5.72% 70.80 74.85 Monster Beverage Corporation
141 ISRG 🚀 5.70% 529.33 559.52 Intuitive Surgical, Inc.
142 DB 5.68% 35.57 37.59 Deutsche Bank AG
143 YUMC 5.66% 45.45 48.02 Yum China Holdings, Inc.
144 BAC 5.49% 52.45 55.33 Bank of America Corporation
145 BHP 5.42% 56.15 59.19 BHP Group Limited
146 PGR 5.40% 224.26 236.36 Progressive Corporation (The)
147 JBS 5.13% 13.54 14.23 JBS N.V.
148 NCLH 5.10% 20.60 21.65 Norwegian Cruise Line Holdings
149 PLD 5.05% 124.38 130.66 Prologis, Inc.
150 VTR 4.99% 74.97 78.71 Ventas, Inc.
151 GFS 4.97% 35.48 37.24 GlobalFoundries Inc.
152 RBRK 🚀 📈 4.93% 76.14 79.89 Rubrik, Inc.
153 NDAQ 4.91% 88.58 92.93 Nasdaq, Inc.
154 RIG 4.87% 3.89 4.08 Transocean Ltd (Switzerland)
155 QCOM 4.82% 171.01 179.26 QUALCOMM Incorporated
156 YUM 4.79% 146.79 153.82 Yum! Brands, Inc.
157 CCL 4.75% 27.30 28.60 Carnival Corporation
158 APA 4.66% 24.15 25.27 APA Corporation
159 DHR 4.61% 218.47 228.53 Danaher Corporation
160 FANG 4.53% 147.39 154.06 Diamondback Energy, Inc.
161 ASML 4.50% 1040.95 1087.82 ASML Holding N.V. - New York Re
162 MCD 4.44% 305.18 318.73 McDonald's Corporation
163 DVN 🚀 4.41% 34.64 36.17 Devon Energy Corporation
164 CTRA 4.40% 25.16 26.27 Coterra Energy Inc.
165 HLN 4.36% 9.42 9.83 Haleon plc
166 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
167 ADBE 4.28% 336.74 351.15 Adobe Inc.
168 JPM 4.24% 307.00 320.02 JP Morgan Chase & Co.
169 SNPS 4.14% 436.61 454.67 Synopsys, Inc.
170 STM 4.12% 25.41 26.46 STMicroelectronics N.V.
171 NU 3.93% 16.02 16.65 Nu Holdings Ltd.
172 ENTG 3.84% 86.60 89.92 Entegris, Inc.
173 FAS 3.70% 164.20 170.28 Direxion Financial Bull 3X Shar
174 ZM 3.65% 83.49 86.54 Zoom Communications, Inc.
175 SU 3.63% 42.12 43.65 Suncor Energy Inc.
176 RKT 3.59% 17.57 18.20 Rocket Companies, Inc.
177 NKE 🚀 3.57% 65.44 67.78 Nike, Inc.
178 NLY 3.48% 21.61 22.36 Annaly Capital Management Inc.
179 CRM 3.47% 246.05 254.58 Salesforce, Inc.
180 PTEN 3.42% 6.01 6.22 Patterson-UTI Energy, Inc.
181 PHM 3.27% 122.50 126.51 PulteGroup, Inc.
182 W 📈 3.14% 95.58 98.58 Wayfair Inc.
183 AR 3.12% 33.80 34.85 Antero Resources Corporation
184 PM 3.09% 153.66 158.41 Philip Morris International Inc
185 HPE 3.07% 23.33 24.05 Hewlett Packard Enterprise Comp
186 IBM 3.04% 299.55 308.66 International Business Machines
187 DHI 2.93% 152.01 156.47 D.R. Horton, Inc.
188 KMX 2.85% 39.78 40.92 CarMax Inc
189 RCL 2.83% 279.31 287.22 Royal Caribbean Cruises Ltd.
190 IWM 2.81% 245.04 251.93 iShares Russell 2000 ETF
191 V 2.62% 338.03 346.89 Visa Inc.
192 TRU 2.61% 81.50 83.63 TransUnion
193 GLW 2.59% 85.88 88.11 Corning Incorporated
194 WYNN 2.52% 123.15 126.25 Wynn Resorts, Limited
195 CLF 🚀 2.35% 12.46 12.75 Cleveland-Cliffs Inc.
196 SNDK 📈 2.33% 197.28 201.87 Sandisk Corporation
197 JHX 🚀 2.30% 19.92 20.38 James Hardie Industries plc.
198 AAPL 2.21% 268.18 274.11 Apple Inc.
199 FSLR 2.17% 250.46 255.89 First Solar, Inc.
200 SPG 2.04% 180.49 184.17 Simon Property Group, Inc.
201 PLTR 🚀 📈 2.00% 179.66 183.25 Palantir Technologies Inc.
202 TEAM 1.98% 156.08 159.17 Atlassian Corporation
203 INCY 1.93% 96.77 98.64 Incyte Corporation
204 OKTA 🚀 1.93% 86.53 88.20 Okta, Inc.
205 ERX 1.90% 55.56 56.62 Direxion Energy Bull 2X Shares
206 GPN 1.90% 80.11 81.63 Global Payments Inc.
207 TMO 1.87% 565.33 575.91 Thermo Fisher Scientific Inc
208 XOM 1.81% 115.67 117.76 Exxon Mobil Corporation
209 WELL 1.76% 187.17 190.47 Welltower Inc.
210 GPC 1.72% 129.68 131.91 Genuine Parts Company
211 SBUX 1.70% 83.97 85.40 Starbucks Corporation
212 IOT 🚀 1.67% 39.02 39.67 Samsara Inc.
213 EXEL 1.64% 40.71 41.38 Exelixis, Inc.
214 AGNC 1.52% 10.20 10.36 AGNC Investment Corp.
215 GLPI 1.46% 43.40 44.03 Gaming and Leisure Properties,
216 SCHW 1.45% 93.92 95.28 Charles Schwab Corporation (The
217 LUNR 🚀 📈 1.43% 10.96 11.12 Intuitive Machines, Inc.
218 EA 🚀 1.41% 201.37 204.20 Electronic Arts Inc.
219 BCE 1.25% 23.32 23.61 BCE, Inc.
220 UPST 🚀 📈 1.22% 45.49 46.05 Upstart Holdings, Inc.
221 BA 1.16% 203.14 205.50 Boeing Company (The)
222 OVV 1.09% 38.82 39.24 Ovintiv Inc. (DE)
223 AEM 1.02% 166.70 168.40 Agnico Eagle Mines Limited
224 DIS 1.01% 109.38 110.49 Walt Disney Company (The)
225 VZ 0.96% 40.41 40.80 Verizon Communications Inc.
226 SPY 0.90% 674.64 680.73 SPDR S&P 500
227 TECK 0.88% 42.68 43.06 Teck Resources Ltd
228 MMM 0.82% 164.34 165.70 3M Company
229 CMG 0.76% 35.67 35.94 Chipotle Mexican Grill, Inc.
230 ERIC 🚀 0.69% 9.49 9.56 Ericsson
231 EC 0.67% 9.57 9.63 Ecopetrol S.A.
232 CVE 0.65% 17.53 17.64 Cenovus Energy Inc
233 PBR-A 0.49% 11.61 11.67 Petroleo Brasileiro S.A. Petrob
234 GE 0.45% 299.62 300.98 GE Aerospace
235 RKLB 📈 0.41% 55.19 55.41 Rocket Lab Corporation
236 TCOM 0.33% 71.16 71.39 Trip.com Group Limited
237 SHOP 🚀 0.15% 159.61 159.85 Shopify Inc.
238 AEG 0.11% 7.63 7.64 Aegon Ltd. New York Registry Sh
239 ADM 0.10% 60.14 60.20 Archer-Daniels-Midland Company
240 ELAN 0.05% 21.69 21.70 Elanco Animal Health Incorporat
241 CMCSA 0.04% 28.20 28.21 Comcast Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.