Tuesday December 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $LITE $HL $WBD $CVNA $DG $DLTR $LUV $CHYM $PAAS $ZIM $LMND $JNUG $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 47.24% 18.58 27.36 American Eagle Outfitters, Inc.
2 LITE 📈 31.01% 241.31 316.15 Lumentum Holdings Inc.
3 HL 🚀 📈 29.90% 14.64 19.02 Hecla Mining Company
4 WBD 🚀 27.53% 22.66 28.90 Warner Bros. Discovery, Inc. -
5 CVNA 📈 27.45% 357.14 455.18 Carvana Co.
6 DG 25.07% 107.55 134.51 Dollar General Corporation
7 DLTR 24.73% 105.14 131.15 Dollar Tree, Inc.
8 LUV 24.57% 33.85 42.17 Southwest Airlines Company
9 CHYM 24.35% 20.32 25.27 Chime Financial, Inc.
10 PAAS 23.39% 39.92 49.26 Pan American Silver Corp.
11 ZIM 🚀 📈 23.02% 16.27 20.02 ZIM Integrated Shipping Service
12 LMND 🚀 📈 22.96% 66.17 81.36 Lemonade, Inc.
13 JNUG 🚀 📈 22.44% 162.65 199.15 Direxion Daily Junior Gold Mine
14 AAL 20.84% 13.23 15.99 American Airlines Group, Inc.
15 COHR 20.68% 145.18 175.20 Coherent Corp.
16 ALB 19.75% 109.45 131.07 Albemarle Corporation
17 SN 19.24% 95.50 113.87 SharkNinja, Inc.
18 MDB 🚀 18.97% 354.28 421.50 MongoDB, Inc.
19 AA 18.84% 39.18 46.56 Alcoa Corporation
20 EXPE 18.68% 240.16 285.02 Expedia Group, Inc.
21 RIVN 🚀 18.49% 15.11 17.90 Rivian Automotive, Inc.
22 GM 🚀 18.48% 69.01 81.76 General Motors Company
23 TSLL 🚀 📈 18.08% 19.50 23.03 Direxion Daily TSLA Bull 2X Sha
24 B 18.03% 36.37 42.93 Barrick Mining Corporation
25 LULU 17.73% 175.61 206.74 lululemon athletica inc.
26 WDC 📈 17.65% 148.39 174.57 Western Digital Corporation
27 GOLD 16.52% 27.60 32.16 Gold.com, Inc.
28 DAL 16.00% 61.33 71.14 Delta Air Lines, Inc.
29 AS 15.93% 33.55 38.90 Amer Sports, Inc.
30 KNX 15.86% 46.13 53.45 Knight-Swift Transportation Hol
31 AMKR 14.63% 35.14 40.28 Amkor Technology, Inc.
32 M 🚀 14.38% 20.21 23.12 Macy's Inc
33 GEV 🚀 14.26% 600.58 686.22 GE Vernova Inc.
34 ONON 14.22% 42.28 48.29 On Holding AG
35 QXO 📈 14.09% 18.71 21.35 QXO, Inc.
36 DECK 🚀 14.07% 91.34 104.20 Deckers Outdoor Corporation
37 TER 🚀 13.78% 169.00 192.29 Teradyne, Inc.
38 UAL 🚀 📈 13.46% 99.14 112.48 United Airlines Holdings, Inc.
39 CX 13.21% 10.18 11.53 Cemex, S.A.B. de C.V. Sponsored
40 CART 13.17% 40.27 45.57 Maplebear Inc.
41 STX 📈 12.87% 255.27 288.13 Seagate Technology Holdings PLC
42 APO 12.86% 130.38 147.15 Apollo Global Management, Inc.
43 TWLO 12.79% 121.91 137.50 Twilio Inc.
44 SMFG 12.70% 17.00 19.16 Sumitomo Mitsui Financial Group
45 FCX 12.68% 42.19 47.54 Freeport-McMoRan, Inc.
46 ADI 12.57% 247.30 278.40 Analog Devices, Inc.
47 VIK 12.49% 62.40 70.19 Viking Holdings Ltd
48 HTHT 12.44% 42.51 47.80 H World Group Limited
49 RETL 12.32% 8.81 9.90 Direxion Daily Retail Bull 3X S
50 BCS 12.12% 21.64 24.26 Barclays PLC
51 EQX 12.06% 12.41 13.91 Equinox Gold Corp.
52 TSLA 📈 12.04% 437.22 489.88 Tesla, Inc.
53 GH 🚀 📈 11.92% 89.35 100.00 Guardant Health, Inc.
54 ODFL 11.67% 140.54 156.94 Old Dominion Freight Line, Inc.
55 ROKU 11.57% 99.57 111.09 Roku, Inc.
56 U 🚀 11.19% 40.09 44.57 Unity Software Inc.
57 NEM 11.08% 88.25 98.03 Newmont Corporation
58 PCAR 11.03% 101.02 112.16 PACCAR Inc.
59 BROS 10.87% 55.92 62.00 Dutch Bros Inc.
60 SYF 10.86% 75.22 83.39 Synchrony Financial
61 HMY 10.80% 18.25 20.22 Harmony Gold Mining Company Lim
62 USB 10.79% 48.26 53.47 U.S. Bancorp
63 GGLL 📈 10.75% 84.72 93.83 Direxion Daily GOOGL Bull 2X Sh
64 MGM 10.67% 33.29 36.84 MGM Resorts International
65 STLA 10.63% 10.69 11.83 Stellantis N.V.
66 APP 📈 10.58% 612.52 677.30 Applovin Corporation
67 CIEN 📈 10.54% 189.84 209.84 Ciena Corporation
68 ROST 10.53% 165.03 182.40 Ross Stores, Inc.
69 LVS 10.48% 60.93 67.32 Las Vegas Sands Corp.
70 COF 10.41% 218.84 241.61 Capital One Financial Corporati
71 TPR 10.40% 111.50 123.09 Tapestry, Inc.
72 CMA 10.18% 79.60 87.71 Comerica Incorporated
73 COO 9.91% 73.73 81.04 The Cooper Companies, Inc.
74 AGI 9.87% 33.98 37.33 Alamos Gold Inc.
75 AU 9.82% 76.51 84.02 AngloGold Ashanti PLC
76 FOXA 9.80% 64.08 70.36 Fox Corporation
77 JEF 9.72% 55.83 61.26 Jefferies Financial Group Inc.
78 WPM 9.68% 104.34 114.44 Wheaton Precious Metals Corp
79 RF 9.65% 25.09 27.51 Regions Financial Corporation
80 ALLY 9.62% 40.44 44.33 Ally Financial Inc.
81 GS 9.47% 803.06 879.15 Goldman Sachs Group, Inc. (The)
82 ULTA 9.46% 538.32 589.27 Ulta Beauty, Inc.
83 C 9.45% 101.67 111.28 Citigroup, Inc.
84 BBVA 9.31% 20.59 22.51 Banco Bilbao Vizcaya Argentaria
85 FDX 9.28% 258.46 282.46 FedEx Corporation
86 MFG 9.17% 6.76 7.38 Mizuho Financial Group, Inc. Sp
87 KGC 9.09% 25.49 27.81 Kinross Gold Corporation
88 NUE 9.06% 148.78 162.26 Nucor Corporation
89 NWG 8.99% 15.63 17.04 NatWest Group plc
90 EL 8.99% 95.78 104.39 Estee Lauder Companies, Inc. (T
91 DD 🚀 8.88% 37.15 40.45 DuPont de Nemours, Inc.
92 NXPI 8.62% 211.53 229.75 NXP Semiconductors N.V.
93 MCHP 8.53% 60.72 65.90 Microchip Technology Incorporat
94 VTRS 8.42% 10.57 11.46 Viatris Inc.
95 RDDT 🚀 📈 8.27% 206.89 224.00 Reddit, Inc.
96 ACN 8.21% 251.40 272.04 Accenture plc
97 ING 8.19% 25.34 27.42 ING Group, N.V.
98 WMT 8.16% 106.72 115.42 Walmart Inc.
99 GOOG 8.10% 284.66 307.73 Alphabet Inc.
100 UPS 7.94% 92.75 100.11 United Parcel Service, Inc.
101 GOOGL 7.93% 284.04 306.57 Alphabet Inc.
102 CRH 7.87% 117.66 126.92 CRH PLC
103 ASX 7.79% 14.19 15.30 ASE Technology Holding Co., Ltd
104 CNM 7.78% 50.74 54.68 Core & Main, Inc.
105 ABNB 7.74% 122.53 132.01 Airbnb, Inc.
106 ZTO 7.57% 19.57 21.05 ZTO Express (Cayman) Inc.
107 LYG 7.57% 4.78 5.14 Lloyds Banking Group Plc
108 ON 7.45% 50.78 54.56 ON Semiconductor Corporation
109 AIG 7.41% 78.71 84.54 American International Group, I
110 WFC 7.32% 85.90 92.19 Wells Fargo & Company
111 HST 7.23% 17.06 18.29 Host Hotels & Resorts, Inc.
112 TGT 6.93% 91.34 97.67 Target Corporation
113 AXP 6.92% 356.10 380.75 American Express Company
114 OMC 6.81% 75.50 80.64 Omnicom Group Inc.
115 GEHC 6.81% 77.01 82.25 GE HealthCare Technologies Inc.
116 BALL 6.79% 48.47 51.76 Ball Corporation
117 LRCX 6.70% 153.01 163.26 Lam Research Corporation
118 DKNG 6.64% 32.39 34.54 DraftKings Inc.
119 APG 6.59% 36.77 39.19 APi Group Corporation
120 GFI 6.55% 41.10 43.79 Gold Fields Limited
121 NTR 6.50% 58.08 61.85 Nutrien Ltd.
122 F 6.44% 12.84 13.67 Ford Motor Company
123 SNPS 6.20% 436.31 463.34 Synopsys, Inc.
124 MNST 6.16% 70.97 75.34 Monster Beverage Corporation
125 VOD 6.10% 11.97 12.70 Vodafone Group Plc
126 TJX 5.86% 146.51 155.09 TJX Companies, Inc. (The)
127 JBS 5.82% 13.55 14.34 JBS N.V.
128 CAT 5.81% 556.57 588.93 Caterpillar, Inc.
129 CAH 5.61% 187.38 197.89 Cardinal Health, Inc.
130 CMCSA 5.52% 28.17 29.73 Comcast Corporation
131 VALE 5.45% 12.06 12.72 VALE S.A.
132 DB 5.16% 35.62 37.46 Deutsche Bank AG
133 SNDK 📈 5.16% 199.04 209.31 Sandisk Corporation
134 ZM 5.11% 83.63 87.91 Zoom Communications, Inc.
135 FLEX 5.03% 61.90 65.01 Flex Ltd.
136 CSCO 4.83% 73.98 77.55 Cisco Systems, Inc.
137 NCLH 4.82% 20.55 21.54 Norwegian Cruise Line Holdings
138 NDAQ 4.80% 88.68 92.93 Nasdaq, Inc.
139 OKTA 🚀 4.76% 86.47 90.59 Okta, Inc.
140 SGI 4.61% 87.09 91.10 Somnigroup International Inc.
141 PR 4.60% 13.38 14.00 Permian Resources Corporation
142 TNA 4.55% 45.82 47.90 Direxion Small Cap Bull 3X Shar
143 GFS 4.45% 35.50 37.08 GlobalFoundries Inc.
144 RTX 4.41% 172.32 179.93 RTX Corporation
145 PLTR 🚀 📈 4.41% 179.83 187.75 Palantir Technologies Inc.
146 HLN 4.37% 9.44 9.85 Haleon plc
147 W 📈 4.36% 95.90 100.08 Wayfair Inc.
148 ISRG 🚀 4.36% 531.42 554.58 Intuitive Surgical, Inc.
149 BAC 4.33% 52.54 54.81 Bank of America Corporation
150 BHP 4.31% 56.20 58.62 BHP Group Limited
151 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
152 FTI 🚀 4.24% 42.04 43.82 TechnipFMC plc
153 HPE 4.19% 23.32 24.30 Hewlett Packard Enterprise Comp
154 VTR 4.13% 75.15 78.25 Ventas, Inc.
155 YUMC 4.06% 45.53 47.38 Yum China Holdings, Inc.
156 KDP 4.00% 27.49 28.59 Keurig Dr Pepper Inc.
157 MU 📈 3.77% 224.06 232.51 Micron Technology, Inc.
158 CLF 🚀 3.67% 12.46 12.92 Cleveland-Cliffs Inc.
159 HAL 3.65% 26.23 27.19 Halliburton Company
160 RKT 3.55% 17.59 18.22 Rocket Companies, Inc.
161 CRM 3.53% 246.23 254.91 Salesforce, Inc.
162 ELAN 3.52% 21.73 22.49 Elanco Animal Health Incorporat
163 AFRM 📈 3.45% 70.94 73.39 Affirm Holdings, Inc.
164 PGR 3.45% 224.08 231.81 Progressive Corporation (The)
165 UPST 🚀 📈 3.37% 45.38 46.91 Upstart Holdings, Inc.
166 CCL 3.35% 27.29 28.20 Carnival Corporation
167 ADBE 3.32% 336.70 347.89 Adobe Inc.
168 ASML 3.31% 1041.60 1076.05 ASML Holding N.V. - New York Re
169 FSLR 2.98% 251.04 258.51 First Solar, Inc.
170 MCD 2.93% 305.55 314.50 McDonald's Corporation
171 QCOM 2.90% 171.16 176.12 QUALCOMM Incorporated
172 YUM 2.86% 146.83 151.03 Yum! Brands, Inc.
173 JPM 2.74% 307.13 315.55 JP Morgan Chase & Co.
174 PM 2.73% 153.75 157.95 Philip Morris International Inc
175 DHR 2.73% 218.73 224.70 Danaher Corporation
176 NKE 🚀 2.69% 65.36 67.12 Nike, Inc.
177 MUFG 2.50% 15.38 15.76 Mitsubishi UFJ Financial Group,
178 RBRK 🚀 📈 2.45% 76.05 77.91 Rubrik, Inc.
179 KMX 2.44% 39.66 40.63 CarMax Inc
180 PLD 2.43% 124.59 127.61 Prologis, Inc.
181 TRU 2.42% 81.64 83.62 TransUnion
182 WYNN 2.32% 123.18 126.04 Wynn Resorts, Limited
183 STM 2.31% 25.35 25.94 STMicroelectronics N.V.
184 YPF 2.27% 33.38 34.14 YPF Sociedad Anonima
185 DHI 2.26% 151.69 155.12 D.R. Horton, Inc.
186 AAPL 2.26% 268.54 274.61 Apple Inc.
187 SHOP 🚀 2.23% 159.58 163.14 Shopify Inc.
188 NLY 2.21% 21.64 22.12 Annaly Capital Management Inc.
189 SCHW 2.17% 93.96 96.00 Charles Schwab Corporation (The
190 V 2.12% 337.95 345.11 Visa Inc.
191 TEAM 2.11% 156.27 159.56 Atlassian Corporation
192 EXEL 2.10% 40.74 41.60 Exelixis, Inc.
193 DIS 2.07% 109.36 111.62 Walt Disney Company (The)
194 GLPI 2.02% 43.37 44.25 Gaming and Leisure Properties,
195 IWM 1.96% 245.10 249.90 iShares Russell 2000 ETF
196 BA 1.89% 202.88 206.71 Boeing Company (The)
197 ENTG 1.86% 86.35 87.96 Entegris, Inc.
198 GPN 1.81% 79.99 81.44 Global Payments Inc.
199 JHX 🚀 1.78% 19.93 20.28 James Hardie Industries plc.
200 PHM 1.73% 122.28 124.39 PulteGroup, Inc.
201 WELL 1.55% 187.50 190.40 Welltower Inc.
202 FAS 1.54% 164.01 166.54 Direxion Financial Bull 3X Shar
203 EA 🚀 1.37% 201.44 204.20 Electronic Arts Inc.
204 DVN 🚀 1.28% 34.65 35.09 Devon Energy Corporation
205 SBUX 1.25% 84.03 85.08 Starbucks Corporation
206 BX 1.24% 150.22 152.09 Blackstone Inc.
207 OWL 1.19% 15.64 15.83 Blue Owl Capital Inc.
208 AGNC 1.14% 10.21 10.33 AGNC Investment Corp.
209 FANG 1.14% 147.39 149.06 Diamondback Energy, Inc.
210 TECK 1.13% 42.69 43.17 Teck Resources Ltd
211 IBM 1.12% 299.83 303.18 International Business Machines
212 SPG 1.09% 180.56 182.53 Simon Property Group, Inc.
213 ERIC 🚀 1.07% 9.52 9.62 Ericsson
214 RCL 1.05% 278.60 281.51 Royal Caribbean Cruises Ltd.
215 NU 1.02% 16.04 16.20 Nu Holdings Ltd.
216 VZ 0.87% 40.40 40.75 Verizon Communications Inc.
217 TMO 0.76% 565.86 570.16 Thermo Fisher Scientific Inc
218 NOK 🚀 0.73% 6.24 6.29 Nokia Corporation Sponsored
219 RKLB 📈 0.66% 55.13 55.49 Rocket Lab Corporation
220 SPY 0.60% 674.79 678.87 SPDR S&P 500
221 GLW 0.45% 85.90 86.29 Corning Incorporated
222 CTRA 0.43% 25.19 25.30 Coterra Energy Inc.
223 CMG 0.31% 35.55 35.66 Chipotle Mexican Grill, Inc.
224 SU 0.21% 42.13 42.22 Suncor Energy Inc.
225 INCY 0.06% 96.97 97.03 Incyte Corporation
226 BCE 0.04% 23.32 23.33 BCE, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.