Wednesday December 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $AEO $HL $LITE $DG $JNUG $PAAS $CVNA $WBD $ALB $CHYM $DLTR $LUV $ZIM $B

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO 🚀 43.11% 18.81 26.92 American Eagle Outfitters, Inc.
2 HL 🚀 📈 31.22% 14.79 19.41 Hecla Mining Company
3 LITE 📈 30.94% 244.57 320.25 Lumentum Holdings Inc.
4 DG 26.40% 108.36 136.97 Dollar General Corporation
5 JNUG 🚀 📈 24.87% 163.35 203.97 Direxion Daily Junior Gold Mine
6 PAAS 24.58% 40.13 50.00 Pan American Silver Corp.
7 CVNA 📈 24.42% 358.66 446.23 Carvana Co.
8 WBD 🚀 23.44% 22.85 28.21 Warner Bros. Discovery, Inc. -
9 ALB 22.09% 110.33 134.71 Albemarle Corporation
10 CHYM 21.08% 20.40 24.70 Chime Financial, Inc.
11 DLTR 21.07% 106.01 128.35 Dollar Tree, Inc.
12 LUV 20.44% 34.02 40.98 Southwest Airlines Company
13 ZIM 🚀 📈 19.31% 16.39 19.56 ZIM Integrated Shipping Service
14 B 19.11% 36.58 43.57 Barrick Mining Corporation
15 AA 18.87% 39.41 46.84 Alcoa Corporation
16 LMND 🚀 📈 18.68% 66.65 79.10 Lemonade, Inc.
17 LULU 17.90% 176.30 207.87 lululemon athletica inc.
18 GOLD 17.86% 27.75 32.70 Gold.com, Inc.
19 SN 17.75% 95.92 112.95 SharkNinja, Inc.
20 EXPE 17.18% 241.35 282.82 Expedia Group, Inc.
21 AAL 16.54% 13.31 15.51 American Airlines Group, Inc.
22 COHR 16.48% 146.32 170.44 Coherent Corp.
23 RIVN 🚀 16.03% 15.19 17.63 Rivian Automotive, Inc.
24 GM 🚀 15.89% 69.47 80.51 General Motors Company
25 MDB 🚀 15.78% 356.16 412.35 MongoDB, Inc.
26 M 🚀 13.83% 20.32 23.13 Macy's Inc
27 KNX 13.67% 46.33 52.66 Knight-Swift Transportation Hol
28 TWLO 13.61% 122.54 139.22 Twilio Inc.
29 ONON 13.43% 42.41 48.10 On Holding AG
30 DAL 13.20% 61.59 69.72 Delta Air Lines, Inc.
31 CART 13.00% 40.40 45.65 Maplebear Inc.
32 HMY 12.98% 18.30 20.67 Harmony Gold Mining Company Lim
33 FCX 12.96% 42.33 47.82 Freeport-McMoRan, Inc.
34 AS 12.73% 33.63 37.91 Amer Sports, Inc.
35 NEM 12.37% 88.50 99.45 Newmont Corporation
36 BCS 12.22% 21.72 24.37 Barclays PLC
37 BROS 12.06% 56.23 63.01 Dutch Bros Inc.
38 DECK 🚀 11.98% 91.43 102.39 Deckers Outdoor Corporation
39 APO 11.94% 130.79 146.40 Apollo Global Management, Inc.
40 RETL 11.85% 8.82 9.87 Direxion Daily Retail Bull 3X S
41 EQX 11.47% 12.46 13.89 Equinox Gold Corp.
42 COO 11.46% 74.00 82.48 The Cooper Companies, Inc.
43 HTHT 11.43% 42.70 47.58 H World Group Limited
44 WDC 📈 11.35% 149.31 166.26 Western Digital Corporation
45 VIK 11.20% 62.60 69.61 Viking Holdings Ltd
46 USB 11.06% 48.39 53.74 U.S. Bancorp
47 QXO 📈 10.95% 18.74 20.79 QXO, Inc.
48 UAL 🚀 📈 10.93% 99.41 110.27 United Airlines Holdings, Inc.
49 FOXA 10.73% 64.27 71.17 Fox Corporation
50 ODFL 10.58% 140.83 155.73 Old Dominion Freight Line, Inc.
51 AGI 10.51% 34.06 37.64 Alamos Gold Inc.
52 CMA 10.46% 79.77 88.11 Comerica Incorporated
53 VTRS 10.37% 10.60 11.70 Viatris Inc.
54 SMFG 10.34% 17.06 18.82 Sumitomo Mitsui Financial Group
55 ROST 10.30% 165.68 182.74 Ross Stores, Inc.
56 SYF 10.28% 75.47 83.23 Synchrony Financial
57 AU 10.21% 76.71 84.54 AngloGold Ashanti PLC
58 PCAR 10.18% 101.32 111.63 PACCAR Inc.
59 WPM 10.15% 104.47 115.08 Wheaton Precious Metals Corp
60 ALLY 10.13% 40.53 44.64 Ally Financial Inc.
61 AMKR 10.05% 35.32 38.87 Amkor Technology, Inc.
62 RF 9.73% 25.13 27.57 Regions Financial Corporation
63 CX 9.71% 10.23 11.22 Cemex, S.A.B. de C.V. Sponsored
64 RDDT 🚀 📈 9.66% 207.32 227.34 Reddit, Inc.
65 EL 9.65% 96.03 105.30 Estee Lauder Companies, Inc. (T
66 OMC 9.46% 75.56 82.70 Omnicom Group Inc.
67 TPR 9.45% 111.64 122.19 Tapestry, Inc.
68 AIG 9.38% 78.75 86.14 American International Group, I
69 KGC 9.37% 25.55 27.94 Kinross Gold Corporation
70 C 9.33% 101.95 111.46 Citigroup, Inc.
71 ADI 9.27% 248.05 271.04 Analog Devices, Inc.
72 JEF 9.25% 55.87 61.04 Jefferies Financial Group Inc.
73 COF 9.19% 219.35 239.50 Capital One Financial Corporati
74 TER 🚀 9.01% 169.90 185.21 Teradyne, Inc.
75 STLA 8.97% 10.71 11.67 Stellantis N.V.
76 BBVA 8.95% 20.67 22.52 Banco Bilbao Vizcaya Argentaria
77 ABNB 8.93% 122.81 133.78 Airbnb, Inc.
78 NTR 8.89% 58.13 63.30 Nutrien Ltd.
79 FDX 8.85% 259.26 282.21 FedEx Corporation
80 DD 🚀 8.84% 37.30 40.60 DuPont de Nemours, Inc.
81 U 🚀 8.82% 40.23 43.78 Unity Software Inc.
82 ULTA 8.73% 538.91 585.98 Ulta Beauty, Inc.
83 NWG 8.70% 15.69 17.05 NatWest Group plc
84 ACN 8.69% 251.85 273.74 Accenture plc
85 HST 8.60% 17.10 18.57 Host Hotels & Resorts, Inc.
86 LVS 8.59% 61.23 66.49 Las Vegas Sands Corp.
87 MGM 8.55% 33.35 36.20 MGM Resorts International
88 UPS 8.50% 93.05 100.96 United Parcel Service, Inc.
89 GFI 8.40% 41.15 44.61 Gold Fields Limited
90 GS 8.40% 804.72 872.33 Goldman Sachs Group, Inc. (The)
91 STX 📈 8.32% 256.33 277.65 Seagate Technology Holdings PLC
92 GH 🚀 📈 8.27% 90.03 97.47 Guardant Health, Inc.
93 WMT 8.13% 106.96 115.66 Walmart Inc.
94 ROKU 8.03% 99.69 107.69 Roku, Inc.
95 ING 7.90% 25.40 27.41 ING Group, N.V.
96 ZTO 7.89% 19.61 21.16 ZTO Express (Cayman) Inc.
97 TGT 7.73% 91.53 98.60 Target Corporation
98 CMCSA 7.67% 28.16 30.32 Comcast Corporation
99 NUE 7.65% 149.27 160.69 Nucor Corporation
100 WFC 7.50% 86.13 92.59 Wells Fargo & Company
101 LYG 7.50% 4.79 5.15 Lloyds Banking Group Plc
102 BALL 7.27% 48.54 52.07 Ball Corporation
103 APP 📈 7.20% 613.02 657.13 Applovin Corporation
104 TSLL 🚀 📈 7.09% 19.53 20.91 Direxion Daily TSLA Bull 2X Sha
105 PR 7.01% 13.42 14.36 Permian Resources Corporation
106 CIEN 📈 6.82% 190.89 203.90 Ciena Corporation
107 GEHC 6.76% 77.17 82.38 GE HealthCare Technologies Inc.
108 VOD 6.74% 12.00 12.81 Vodafone Group Plc
109 TSLA 📈 6.70% 437.91 467.26 Tesla, Inc.
110 MFG 6.67% 6.78 7.23 Mizuho Financial Group, Inc. Sp
111 DVN 🚀 6.53% 34.69 36.95 Devon Energy Corporation
112 COP 6.49% 89.17 94.96 ConocoPhillips
113 W 📈 6.42% 96.29 102.47 Wayfair Inc.
114 TJX 6.05% 146.78 155.66 TJX Companies, Inc. (The)
115 ZM 5.88% 83.82 88.75 Zoom Communications, Inc.
116 VALE 5.72% 12.10 12.79 VALE S.A.
117 NDAQ 5.55% 88.78 93.71 Nasdaq, Inc.
118 NXPI 5.50% 211.60 223.23 NXP Semiconductors N.V.
119 HAL 5.47% 26.30 27.74 Halliburton Company
120 CAH 5.43% 188.22 198.44 Cardinal Health, Inc.
121 MCHP 5.42% 60.70 63.99 Microchip Technology Incorporat
122 ADBE 5.30% 336.82 354.66 Adobe Inc.
123 FTI 🚀 5.26% 42.16 44.38 TechnipFMC plc
124 AXP 5.19% 357.07 375.61 American Express Company
125 NCLH 5.06% 20.50 21.54 Norwegian Cruise Line Holdings
126 DKNG 5.05% 32.41 34.05 DraftKings Inc.
127 BHP 4.93% 56.28 59.05 BHP Group Limited
128 GLPI 4.86% 43.38 45.49 Gaming and Leisure Properties,
129 ON 4.81% 50.88 53.33 ON Semiconductor Corporation
130 VTR 4.71% 75.35 78.90 Ventas, Inc.
131 CRM 4.68% 246.60 258.14 Salesforce, Inc.
132 YUMC 4.67% 45.64 47.77 Yum China Holdings, Inc.
133 MNST 4.56% 71.09 74.33 Monster Beverage Corporation
134 CNM 4.51% 50.78 53.07 Core & Main, Inc.
135 FANG 4.46% 147.49 154.07 Diamondback Energy, Inc.
136 CRH 4.46% 117.80 123.05 CRH PLC
137 GOOG 4.33% 285.68 298.06 Alphabet Inc.
138 ISRG 🚀 4.33% 533.74 556.86 Intuitive Surgical, Inc.
139 CMG 4.31% 35.47 37.00 Chipotle Mexican Grill, Inc.
140 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
141 YUM 4.20% 146.96 153.14 Yum! Brands, Inc.
142 MCD 4.15% 305.99 318.69 McDonald's Corporation
143 GOOGL 4.09% 285.06 296.72 Alphabet Inc.
144 JBS 4.07% 13.57 14.12 JBS N.V.
145 SNPS 3.96% 435.81 453.07 Synopsys, Inc.
146 DB 3.88% 35.67 37.05 Deutsche Bank AG
147 HLN 3.83% 9.46 9.82 Haleon plc
148 KMX 3.75% 39.58 41.07 CarMax Inc
149 CLF 🚀 3.73% 12.46 12.93 Cleveland-Cliffs Inc.
150 APG 3.69% 36.84 38.20 APi Group Corporation
151 BAC 3.66% 52.62 54.55 Bank of America Corporation
152 TRU 3.59% 81.81 84.75 TransUnion
153 TECK 3.57% 42.72 44.25 Teck Resources Ltd
154 TEAM 3.50% 156.51 161.98 Atlassian Corporation
155 NLY 3.42% 21.68 22.42 Annaly Capital Management Inc.
156 ASX 3.42% 14.26 14.75 ASE Technology Holding Co., Ltd
157 F 3.41% 12.87 13.31 Ford Motor Company
158 GME 🚀 📈 3.31% 22.29 23.03 GameStop Corporation
159 PM 3.11% 153.83 158.61 Philip Morris International Inc
160 HPE 3.07% 23.31 24.02 Hewlett Packard Enterprise Comp
161 SNDK 📈 3.03% 200.76 206.83 Sandisk Corporation
162 GGLL 📈 3.01% 85.19 87.75 Direxion Daily GOOGL Bull 2X Sh
163 RKT 2.99% 17.63 18.16 Rocket Companies, Inc.
164 EXEL 2.96% 40.79 42.00 Exelixis, Inc.
165 GPN 2.93% 79.88 82.22 Global Payments Inc.
166 GIS 2.85% 47.26 48.61 General Mills, Inc.
167 CCL 2.78% 27.27 28.03 Carnival Corporation
168 CTRA 2.77% 25.22 25.92 Coterra Energy Inc.
169 SCHW 2.77% 94.01 96.61 Charles Schwab Corporation (The
170 RTX 2.74% 172.48 177.20 RTX Corporation
171 PLD 2.60% 124.83 128.07 Prologis, Inc.
172 CSCO 2.54% 74.12 76.00 Cisco Systems, Inc.
173 JPM 2.51% 307.28 314.98 JP Morgan Chase & Co.
174 RCL 2.47% 278.00 284.88 Royal Caribbean Cruises Ltd.
175 OKTA 🚀 2.31% 86.42 88.42 Okta, Inc.
176 GEV 🚀 2.24% 600.74 614.19 GE Vernova Inc.
177 APA 2.14% 24.11 24.63 APA Corporation
178 BX 2.14% 149.99 153.19 Blackstone Inc.
179 AGNC 2.13% 10.22 10.44 AGNC Investment Corp.
180 SGI 2.05% 87.19 88.98 Somnigroup International Inc.
181 GFS 2.04% 35.53 36.25 GlobalFoundries Inc.
182 SPG 1.97% 180.66 184.22 Simon Property Group, Inc.
183 V 1.96% 337.79 344.41 Visa Inc.
184 BA 1.86% 202.57 206.33 Boeing Company (The)
185 KDP 1.84% 27.54 28.05 Keurig Dr Pepper Inc.
186 WYNN 1.79% 123.23 125.44 Wynn Resorts, Limited
187 JHX 🚀 1.78% 19.90 20.25 James Hardie Industries plc.
188 AFRM 📈 1.68% 70.85 72.04 Affirm Holdings, Inc.
189 DHR 1.65% 219.01 222.63 Danaher Corporation
190 FAS 1.59% 163.80 166.41 Direxion Financial Bull 3X Shar
191 PGR 1.57% 223.75 227.27 Progressive Corporation (The)
192 SU 1.56% 42.16 42.82 Suncor Energy Inc.
193 AR 1.54% 33.79 34.31 Antero Resources Corporation
194 ELAN 1.48% 21.76 22.08 Elanco Animal Health Incorporat
195 XOM 1.44% 115.74 117.41 Exxon Mobil Corporation
196 IFF 1.42% 64.70 65.62 International Flavors & Fragran
197 YPF 1.42% 33.58 34.06 YPF Sociedad Anonima
198 FLEX 1.36% 62.01 62.85 Flex Ltd.
199 SHOP 🚀 1.34% 159.59 161.73 Shopify Inc.
200 SBUX 1.31% 84.11 85.21 Starbucks Corporation
201 TNA 1.23% 45.81 46.38 Direxion Small Cap Bull 3X Shar
202 VZ 1.22% 40.39 40.88 Verizon Communications Inc.
203 DIS 1.20% 109.32 110.63 Walt Disney Company (The)
204 AAPL 1.11% 268.84 271.84 Apple Inc.
205 IBM 1.10% 300.02 303.32 International Business Machines
206 LRCX 1.09% 153.31 154.98 Lam Research Corporation
207 RIG 1.06% 3.91 3.95 Transocean Ltd (Switzerland)
208 EA 🚀 1.05% 201.52 203.63 Electronic Arts Inc.
209 MUFG 1.02% 15.38 15.54 Mitsubishi UFJ Financial Group,
210 SIRI 1.01% 21.53 21.75 SiriusXM Holdings Inc.
211 STM 0.98% 25.30 25.55 STMicroelectronics N.V.
212 TCOM 0.98% 71.15 71.85 Trip.com Group Limited
213 FSLR 0.98% 251.56 254.03 First Solar, Inc.
214 CDE 📈 0.84% 17.06 17.20 Coeur Mining, Inc.
215 IWM 0.84% 245.16 247.22 iShares Russell 2000 ETF
216 SW 0.79% 37.72 38.02 Smurfit WestRock plc
217 WELL 0.71% 187.82 189.16 Welltower Inc.
218 CAT 0.68% 558.10 561.89 Caterpillar, Inc.
219 QCOM 0.61% 171.30 172.34 QUALCOMM Incorporated
220 NKE 🚀 0.60% 65.30 65.69 Nike, Inc.
221 PHM 0.54% 122.14 122.80 PulteGroup, Inc.
222 AEM 0.52% 166.65 167.51 Agnico Eagle Mines Limited
223 INCY 0.46% 97.18 97.63 Incyte Corporation
224 HON 0.43% 199.03 199.89 Honeywell International Inc.
225 DHI 0.33% 151.50 152.00 D.R. Horton, Inc.
226 MU 📈 0.29% 224.86 225.52 Micron Technology, Inc.
227 OVV 0.20% 38.74 38.82 Ovintiv Inc. (DE)
228 ERX 0.16% 55.48 55.57 Direxion Energy Bull 2X Shares
229 NWSA 0.02% 26.02 26.03 News Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.