Friday December 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $LITE $RIVN $AEO $LUNR $HL $JNUG $ALB $AA $RKLB $PAAS $CHYM $COHR $DG $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 47.22% 252.29 371.43 Lumentum Holdings Inc.
2 RIVN 🚀 44.61% 15.52 22.45 Rivian Automotive, Inc.
3 AEO 🚀 44.22% 19.30 27.84 American Eagle Outfitters, Inc.
4 LUNR 🚀 📈 36.83% 10.92 14.94 Intuitive Machines, Inc.
5 HL 🚀 📈 30.76% 15.04 19.67 Hecla Mining Company
6 JNUG 🚀 📈 30.12% 164.72 214.34 Direxion Daily Junior Gold Mine
7 ALB 29.91% 112.30 145.88 Albemarle Corporation
8 AA 28.40% 39.91 51.25 Alcoa Corporation
9 RKLB 📈 28.34% 54.95 70.52 Rocket Lab Corporation
10 PAAS 27.50% 40.60 51.77 Pan American Silver Corp.
11 CHYM 25.28% 20.57 25.77 Chime Financial, Inc.
12 COHR 24.91% 148.77 185.83 Coherent Corp.
13 DG 24.91% 109.90 137.28 Dollar General Corporation
14 CVNA 📈 24.18% 362.56 450.22 Carvana Co.
15 DJT 🚀 📈 22.37% 13.15 16.09 Trump Media & Technology Group
16 LMND 🚀 📈 21.88% 67.78 82.61 Lemonade, Inc.
17 B 20.85% 37.01 44.73 Barrick Mining Corporation
18 LUV 20.01% 34.38 41.26 Southwest Airlines Company
19 MDB 🚀 19.59% 360.11 430.64 MongoDB, Inc.
20 WBD 🚀 19.44% 23.25 27.77 Warner Bros. Discovery, Inc. -
21 WDC 📈 19.43% 151.62 181.08 Western Digital Corporation
22 CIEN 📈 19.20% 193.24 230.34 Ciena Corporation
23 SN 18.96% 96.89 115.26 SharkNinja, Inc.
24 DLTR 18.85% 107.57 127.84 Dollar Tree, Inc.
25 GOLD 18.51% 27.98 33.16 Gold.com, Inc.
26 EXPE 18.41% 244.29 289.25 Expedia Group, Inc.
27 LULU 17.78% 177.83 209.45 lululemon athletica inc.
28 AAL 17.16% 13.47 15.78 American Airlines Group, Inc.
29 APP 📈 16.97% 616.74 721.37 Applovin Corporation
30 MU 16.96% 227.37 265.92 Micron Technology, Inc.
31 GM 🚀 16.81% 70.50 82.35 General Motors Company
32 VIK 16.14% 63.09 73.27 Viking Holdings Ltd
33 SNDK 📈 16.10% 204.67 237.61 Sandisk Corporation
34 M 🚀 15.88% 20.56 23.83 Macy's Inc
35 QXO 📈 15.84% 18.82 21.80 QXO, Inc.
36 ZIM 🚀 📈 15.67% 16.63 19.24 ZIM Integrated Shipping Service
37 FCX 15.51% 42.55 49.15 Freeport-McMoRan, Inc.
38 BCS 14.76% 21.91 25.14 Barclays PLC
39 TWLO 14.68% 123.60 141.74 Twilio Inc.
40 U 🚀 14.50% 40.54 46.42 Unity Software Inc.
41 DAL 14.47% 62.08 71.06 Delta Air Lines, Inc.
42 STX 📈 14.35% 259.17 296.36 Seagate Technology Holdings PLC
43 UAL 🚀 📈 14.04% 99.96 113.99 United Airlines Holdings, Inc.
44 WPM 14.04% 104.96 119.70 Wheaton Precious Metals Corp
45 BROS 13.99% 56.87 64.83 Dutch Bros Inc.
46 ONON 13.99% 42.61 48.57 On Holding AG
47 CCL 13.94% 27.31 31.12 Carnival Corporation
48 HTHT 13.85% 43.14 49.12 H World Group Limited
49 NEM 13.76% 89.04 101.29 Newmont Corporation
50 TER 🚀 13.60% 171.82 195.18 Teradyne, Inc.
51 AMKR 13.17% 35.69 40.39 Amkor Technology, Inc.
52 CART 13.04% 40.64 45.94 Maplebear Inc.
53 AS 12.99% 33.82 38.21 Amer Sports, Inc.
54 CX 12.95% 10.32 11.66 Cemex, S.A.B. de C.V. Sponsored
55 TSLL 🚀 📈 12.76% 19.61 22.11 Direxion Daily TSLA Bull 2X Sha
56 NCLH 12.63% 20.46 23.04 Norwegian Cruise Line Holdings
57 HMY 12.48% 18.38 20.67 Harmony Gold Mining Company Lim
58 RETL 12.44% 8.85 9.95 Direxion Daily Retail Bull 3X S
59 EQX 12.38% 12.55 14.10 Equinox Gold Corp.
60 AGI 12.37% 34.24 38.48 Alamos Gold Inc.
61 KNX 12.32% 46.62 52.36 Knight-Swift Transportation Hol
62 SMFG 12.19% 17.18 19.27 Sumitomo Mitsui Financial Group
63 ALLY 12.01% 40.79 45.69 Ally Financial Inc.
64 TPR 11.93% 112.05 125.42 Tapestry, Inc.
65 RDDT 🚀 📈 11.93% 208.33 233.19 Reddit, Inc.
66 C 11.90% 102.65 114.86 Citigroup, Inc.
67 EL 11.85% 96.56 108.00 Estee Lauder Companies, Inc. (T
68 AU 11.73% 77.15 86.20 AngloGold Ashanti PLC
69 VTRS 11.71% 10.68 11.93 Viatris Inc.
70 LRCX 11.59% 154.38 172.27 Lam Research Corporation
71 SYF 11.42% 76.00 84.68 Synchrony Financial
72 KGC 11.30% 25.69 28.59 Kinross Gold Corporation
73 USB 11.29% 48.67 54.16 U.S. Bancorp
74 ODFL 11.28% 141.43 157.39 Old Dominion Freight Line, Inc.
75 MGM 11.23% 33.54 37.30 MGM Resorts International
76 APO 11.14% 131.68 146.34 Apollo Global Management, Inc.
77 COO 11.06% 74.51 82.75 The Cooper Companies, Inc.
78 FOXA 10.84% 64.75 71.77 Fox Corporation
79 ULTA 10.68% 540.21 597.88 Ulta Beauty, Inc.
80 BBVA 10.60% 20.84 23.05 Banco Bilbao Vizcaya Argentaria
81 FDX 10.54% 261.24 288.78 FedEx Corporation
82 COF 10.47% 220.63 243.73 Capital One Financial Corporati
83 GS 10.44% 808.98 893.48 Goldman Sachs Group, Inc. (The)
84 JEF 10.23% 56.20 61.95 Jefferies Financial Group Inc.
85 CMA 10.21% 80.09 88.26 Comerica Incorporated
86 ADI 9.99% 249.52 274.44 Analog Devices, Inc.
87 RF 9.69% 25.22 27.66 Regions Financial Corporation
88 DD 🚀 9.65% 37.63 41.26 DuPont de Nemours, Inc.
89 ABNB 9.64% 123.39 135.28 Airbnb, Inc.
90 NWG 9.62% 15.79 17.31 NatWest Group plc
91 GEV 🚀 9.44% 601.50 658.28 GE Vernova Inc.
92 TSLA 📈 9.43% 439.71 481.20 Tesla, Inc.
93 PCAR 9.43% 101.96 111.57 PACCAR Inc.
94 GFI 9.42% 41.27 45.16 Gold Fields Limited
95 ROST 9.27% 166.94 182.41 Ross Stores, Inc.
96 GH 🚀 📈 9.18% 91.35 99.74 Guardant Health, Inc.
97 ING 9.14% 25.54 27.88 ING Group, N.V.
98 AIG 9.10% 78.85 86.03 American International Group, I
99 DECK 🚀 8.80% 91.42 99.47 Deckers Outdoor Corporation
100 GGLL 📈 8.79% 86.38 93.97 Direxion Daily GOOGL Bull 2X Sh
101 UPS 8.78% 93.70 101.92 United Parcel Service, Inc.
102 ROKU 8.67% 100.14 108.82 Roku, Inc.
103 LYG 8.57% 4.82 5.23 Lloyds Banking Group Plc
104 LVS 8.33% 61.80 66.95 Las Vegas Sands Corp.
105 FIGR 🚀 8.16% 39.02 42.21 Figure Technology Solutions, In
106 ON 8.13% 51.06 55.21 ON Semiconductor Corporation
107 EXEL 8.09% 40.98 44.30 Exelixis, Inc.
108 ZTO 7.95% 19.70 21.27 ZTO Express (Cayman) Inc.
109 DB 7.90% 35.79 38.62 Deutsche Bank AG
110 ACN 7.78% 252.60 272.25 Accenture plc
111 ASTS 📈 7.73% 70.40 75.84 AST SpaceMobile, Inc.
112 CDE 📈 7.72% 16.94 18.25 Coeur Mining, Inc.
113 HST 7.68% 17.19 18.51 Host Hotels & Resorts, Inc.
114 AFRM 7.58% 70.85 76.22 Affirm Holdings, Inc.
115 RKT 7.57% 17.74 19.08 Rocket Companies, Inc.
116 PLTR 🚀 📈 7.47% 179.93 193.38 Palantir Technologies Inc.
117 STLA 7.39% 10.75 11.54 Stellantis N.V.
118 WFC 7.37% 86.63 93.01 Wells Fargo & Company
119 MFG 7.31% 6.81 7.31 Mizuho Financial Group, Inc. Sp
120 NDAQ 7.20% 88.96 95.36 Nasdaq, Inc.
121 GOOG 7.09% 288.17 308.61 Alphabet Inc.
122 MCHP 7.07% 60.63 64.91 Microchip Technology Incorporat
123 NTR 7.05% 58.18 62.28 Nutrien Ltd.
124 GEHC 6.97% 77.49 82.89 GE HealthCare Technologies Inc.
125 NXPI 6.92% 211.62 226.27 NXP Semiconductors N.V.
126 MNST 6.85% 71.37 76.26 Monster Beverage Corporation
127 CAH 6.84% 189.96 202.95 Cardinal Health, Inc.
128 BALL 6.83% 48.70 52.03 Ball Corporation
129 GOOGL 6.83% 287.53 307.16 Alphabet Inc.
130 ZM 6.74% 84.15 89.82 Zoom Communications, Inc.
131 TGT 6.67% 91.88 98.01 Target Corporation
132 SNPS 6.66% 434.78 463.73 Synopsys, Inc.
133 CMG 6.51% 35.34 37.64 Chipotle Mexican Grill, Inc.
134 VOD 6.44% 12.06 12.84 Vodafone Group Plc
135 WMT 6.43% 107.45 114.36 Walmart Inc.
136 CLF 🚀 6.38% 12.43 13.22 Cleveland-Cliffs Inc.
137 JBS 6.35% 13.63 14.50 JBS N.V.
138 ISRG 🚀 6.29% 538.59 572.47 Intuitive Surgical, Inc.
139 SHOP 🚀 6.17% 159.71 169.57 Shopify Inc.
140 TRU 6.06% 82.11 87.09 TransUnion
141 OMC 6.06% 75.65 80.23 Omnicom Group Inc.
142 NUE 6.03% 150.09 159.15 Nucor Corporation
143 BA 5.88% 202.19 214.08 Boeing Company (The)
144 RCL 5.87% 277.30 293.59 Royal Caribbean Cruises Ltd.
145 CNM 5.87% 50.88 53.87 Core & Main, Inc.
146 UPST 🚀 📈 5.63% 45.05 47.59 Upstart Holdings, Inc.
147 FSLR 5.60% 252.82 266.98 First Solar, Inc.
148 DKNG 5.60% 32.40 34.21 DraftKings Inc.
149 ADBE 5.56% 337.13 355.86 Adobe Inc.
150 YUMC 5.53% 45.87 48.41 Yum China Holdings, Inc.
151 TNA 5.45% 45.83 48.33 Direxion Small Cap Bull 3X Shar
152 FTI 🚀 5.40% 42.43 44.72 TechnipFMC plc
153 CSCO 5.37% 74.42 78.42 Cisco Systems, Inc.
154 ASX 5.34% 14.39 15.16 ASE Technology Holding Co., Ltd
155 CRH 5.33% 118.12 124.42 CRH PLC
156 HPE 5.19% 23.23 24.43 Hewlett Packard Enterprise Comp
157 BHP 5.17% 56.41 59.32 BHP Group Limited
158 RTX 5.16% 173.07 182.01 RTX Corporation
159 APG 5.14% 36.98 38.88 APi Group Corporation
160 CRM 5.13% 247.24 259.91 Salesforce, Inc.
161 CMCSA 5.13% 28.13 29.57 Comcast Corporation
162 INCY 5.02% 97.78 102.69 Incyte Corporation
163 CAVA 4.97% 54.21 56.91 CAVA Group, Inc.
164 SCHW 4.93% 94.17 98.82 Charles Schwab Corporation (The
165 TJX 4.89% 147.40 154.60 TJX Companies, Inc. (The)
166 AXP 4.82% 359.18 376.51 American Express Company
167 SUZ 4.80% 9.04 9.47 Suzano S.A.
168 ENPH 4.80% 31.73 33.25 Enphase Energy, Inc.
169 W 📈 4.78% 97.06 101.70 Wayfair Inc.
170 HAL 4.77% 26.46 27.72 Halliburton Company
171 BAC 4.64% 52.82 55.27 Bank of America Corporation
172 SBUX 4.57% 84.47 88.33 Starbucks Corporation
173 TECK 4.57% 42.79 44.74 Teck Resources Ltd
174 YPF 4.57% 33.99 35.54 YPF Sociedad Anonima
175 VALE 4.56% 12.17 12.72 VALE S.A.
176 OKTA 🚀 4.53% 86.30 90.21 Okta, Inc.
177 AEM 4.39% 166.88 174.21 Agnico Eagle Mines Limited
178 NLY 4.38% 21.75 22.70 Annaly Capital Management Inc.
179 YUM 4.34% 147.36 153.75 Yum! Brands, Inc.
180 VTR 4.33% 75.81 79.10 Ventas, Inc.
181 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
182 HLN 4.26% 9.50 9.90 Haleon plc
183 F 4.08% 12.94 13.47 Ford Motor Company
184 AGNC 4.06% 10.24 10.66 AGNC Investment Corp.
185 WYNN 3.66% 123.42 127.94 Wynn Resorts, Limited
186 RBRK 🚀 📈 3.41% 75.60 78.18 Rubrik, Inc.
187 V 3.41% 337.73 349.25 Visa Inc.
188 JHX 🚀 3.38% 19.84 20.51 James Hardie Industries plc.
189 FLEX 3.34% 62.16 64.24 Flex Ltd.
190 DVN 🚀 3.19% 34.73 35.84 Devon Energy Corporation
191 COP 3.10% 89.17 91.94 ConocoPhillips
192 JPM 3.09% 307.69 317.21 JP Morgan Chase & Co.
193 GFS 3.02% 35.56 36.63 GlobalFoundries Inc.
194 FAS 3.01% 163.55 168.48 Direxion Financial Bull 3X Shar
195 MCD 2.90% 306.94 315.84 McDonald's Corporation
196 GLPI 2.89% 43.41 44.67 Gaming and Leisure Properties,
197 NOK 🚀 2.88% 6.32 6.50 Nokia Corporation Sponsored
198 SGI 2.83% 87.40 89.87 Somnigroup International Inc.
199 CAT 2.72% 560.95 576.22 Caterpillar, Inc.
200 PR 2.72% 13.45 13.82 Permian Resources Corporation
201 GE 2.55% 299.58 307.21 GE Aerospace
202 STM 2.54% 25.18 25.82 STMicroelectronics N.V.
203 TEAM 2.54% 157.08 161.07 Atlassian Corporation
204 HWM 2.38% 198.76 203.49 Howmet Aerospace Inc.
205 DHR 2.29% 219.80 224.84 Danaher Corporation
206 GLW 2.26% 85.92 87.86 Corning Incorporated
207 IWM 2.24% 245.31 250.81 iShares Russell 2000 ETF
208 MUFG 2.23% 15.40 15.74 Mitsubishi UFJ Financial Group,
209 SPG 2.22% 180.92 184.93 Simon Property Group, Inc.
210 DASH 2.12% 229.38 234.25 DoorDash, Inc.
211 ELAN 2.12% 21.84 22.30 Elanco Animal Health Incorporat
212 QCOM 2.12% 171.62 175.25 QUALCOMM Incorporated
213 PM 1.93% 153.87 156.84 Philip Morris International Inc
214 BIDU 1.76% 121.67 123.82 Baidu, Inc.
215 GILD 1.75% 122.15 124.29 Gilead Sciences, Inc.
216 DIS 1.75% 109.32 111.24 Walt Disney Company (The)
217 NU 1.57% 16.09 16.34 Nu Holdings Ltd.
218 GPN 1.54% 79.62 80.85 Global Payments Inc.
219 SW 1.54% 37.53 38.11 Smurfit WestRock plc
220 AAPL 1.54% 269.52 273.67 Apple Inc.
221 PLD 1.52% 125.32 127.23 Prologis, Inc.
222 DOCU 1.48% 68.96 69.98 DocuSign, Inc.
223 TCOM 1.48% 71.17 72.22 Trip.com Group Limited
224 IFF 1.35% 64.89 65.77 International Flavors & Fragran
225 GIS 1.31% 47.24 47.86 General Mills, Inc.
226 BX 1.31% 149.63 151.59 Blackstone Inc.
227 GME 🚀 📈 1.29% 22.22 22.51 GameStop Corporation
228 SU 1.20% 42.24 42.75 Suncor Energy Inc.
229 ASML 1.12% 1044.34 1056.02 ASML Holding N.V. - New York Re
230 RIG 0.98% 3.93 3.97 Transocean Ltd (Switzerland)
231 ERIC 🚀 0.92% 9.59 9.68 Ericsson
232 KDP 0.92% 27.64 27.89 Keurig Dr Pepper Inc.
233 TOST 0.84% 35.92 36.22 Toast, Inc.
234 SPY 0.79% 675.09 680.44 SPDR S&P 500
235 XOM 0.71% 115.86 116.69 Exxon Mobil Corporation
236 AR 0.69% 33.79 34.02 Antero Resources Corporation
237 PGR 0.56% 223.03 224.28 Progressive Corporation (The)
238 QQQ 0.56% 613.64 617.05 Invesco QQQ Trust, Series 1
239 APH 0.45% 134.68 135.29 Amphenol Corporation
240 FANG 0.41% 147.53 148.13 Diamondback Energy, Inc.
241 CTRA 0.40% 25.28 25.38 Coterra Energy Inc.
242 NWSA 0.30% 26.00 26.08 News Corporation
243 HON 0.21% 198.69 199.11 Honeywell International Inc.
244 IBM 0.16% 300.49 300.98 International Business Machines
245 TMO 0.06% 567.51 567.83 Thermo Fisher Scientific Inc
246 APA 0.05% 24.11 24.12 APA Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.