Tuesday December 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $RKLX $LUNR $LITE $RKLB $JNUG $AEO $RIVN $HL $AA $PAAS $SBSW $ALB $CHYM $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RKLX 📈 63.84% 34.59 56.67 Defiance Daily Target 2X Long R
2 LUNR 🚀 📈 48.83% 11.09 16.51 Intuitive Machines, Inc.
3 LITE 📈 48.07% 261.63 387.41 Lumentum Holdings Inc.
4 RKLB 📈 39.19% 55.45 77.18 Rocket Lab Corporation
5 JNUG 🚀 📈 38.97% 167.06 232.16 Direxion Daily Junior Gold Mine
6 AEO 🚀 34.42% 19.79 26.60 American Eagle Outfitters, Inc.
7 RIVN 🚀 33.49% 15.87 21.18 Rivian Automotive, Inc.
8 HL 🚀 📈 32.34% 15.34 20.30 Hecla Mining Company
9 AA 32.03% 40.64 53.65 Alcoa Corporation
10 PAAS 30.78% 41.17 53.84 Pan American Silver Corp.
11 SBSW 📈 28.72% 11.96 15.39 D/B/A Sibanye-Stillwater Limite
12 ALB 28.22% 114.41 146.70 Albemarle Corporation
13 CHYM 27.20% 20.86 26.53 Chime Financial, Inc.
14 COHR 26.31% 151.90 191.87 Coherent Corp.
15 ZIM 🚀 📈 24.08% 16.95 21.03 ZIM Integrated Shipping Service
16 WBD 🚀 22.94% 23.71 29.15 Warner Bros. Discovery, Inc. -
17 CIEN 📈 22.37% 196.37 240.29 Ciena Corporation
18 ASTS 📈 21.71% 70.39 85.67 AST SpaceMobile, Inc.
19 B 21.64% 37.51 45.63 Barrick Mining Corporation
20 FCX 20.90% 42.93 51.90 Freeport-McMoRan, Inc.
21 DG 20.60% 111.32 134.25 Dollar General Corporation
22 MDB 🚀 19.77% 364.97 437.13 MongoDB, Inc.
23 MU 19.63% 230.94 276.27 Micron Technology, Inc.
24 LUV 19.45% 34.79 41.56 Southwest Airlines Company
25 GOLD 19.40% 28.26 33.74 Gold.com, Inc.
26 CVNA 📈 19.29% 366.63 437.35 Carvana Co.
27 LULU 18.43% 179.58 212.68 lululemon athletica inc.
28 HMY 18.29% 18.48 21.86 Harmony Gold Mining Company Lim
29 AGI 17.79% 34.51 40.65 Alamos Gold Inc.
30 EQX 17.55% 12.67 14.89 Equinox Gold Corp.
31 NEM 17.27% 89.75 105.25 Newmont Corporation
32 SNDK 📈 16.98% 209.35 244.90 Sandisk Corporation
33 APP 📈 16.97% 622.78 728.45 Applovin Corporation
34 EXPE 16.55% 247.31 288.23 Expedia Group, Inc.
35 WPM 16.39% 105.58 122.88 Wheaton Precious Metals Corp
36 SN 15.95% 97.95 113.57 SharkNinja, Inc.
37 WDC 📈 15.72% 154.03 178.25 Western Digital Corporation
38 GM 🚀 15.58% 71.59 82.75 General Motors Company
39 C 15.25% 103.60 119.40 Citigroup, Inc.
40 CCL 15.23% 27.48 31.66 Carnival Corporation
41 BCS 15.16% 22.13 25.48 Barclays PLC
42 AU 15.15% 77.81 89.60 AngloGold Ashanti PLC
43 VIK 14.81% 63.68 73.11 Viking Holdings Ltd
44 TPR 14.78% 112.77 129.44 Tapestry, Inc.
45 AAL 14.37% 13.64 15.60 American Airlines Group, Inc.
46 LMND 🚀 📈 14.31% 69.04 78.92 Lemonade, Inc.
47 FIGR 🚀 14.25% 39.10 44.67 Figure Technology Solutions, In
48 QXO 📈 14.19% 18.95 21.64 QXO, Inc.
49 CX 13.94% 10.43 11.88 Cemex, S.A.B. de C.V. Sponsored
50 KNX 13.93% 47.05 53.61 Knight-Swift Transportation Hol
51 TER 🚀 13.88% 174.31 198.50 Teradyne, Inc.
52 KGC 13.85% 25.87 29.45 Kinross Gold Corporation
53 TSLL 🚀 📈 13.39% 19.76 22.40 Direxion Daily TSLA Bull 2X Sha
54 SMFG 13.28% 17.35 19.65 Sumitomo Mitsui Financial Group
55 CDE 📈 13.04% 16.89 19.09 Coeur Mining, Inc.
56 AMKR 13.03% 36.15 40.86 Amkor Technology, Inc.
57 TWLO 12.87% 124.90 140.97 Twilio Inc.
58 EXEL 12.83% 41.31 46.61 Exelixis, Inc.
59 ALLY 12.83% 41.15 46.43 Ally Financial Inc.
60 UAL 🚀 📈 12.82% 100.63 113.53 United Airlines Holdings, Inc.
61 NCLH 12.77% 20.49 23.11 Norwegian Cruise Line Holdings
62 FOXA 12.72% 65.39 73.71 Fox Corporation
63 DAL 12.61% 62.61 70.50 Delta Air Lines, Inc.
64 LRCX 12.28% 156.00 175.16 Lam Research Corporation
65 HTHT 12.16% 43.61 48.91 H World Group Limited
66 JEF 12.05% 56.64 63.47 Jefferies Financial Group Inc.
67 FDX 11.86% 263.91 295.21 FedEx Corporation
68 ONON 11.81% 42.83 47.89 On Holding AG
69 APO 11.72% 132.81 148.37 Apollo Global Management, Inc.
70 VTRS 11.63% 10.77 12.02 Viatris Inc.
71 GGLL 📈 11.62% 87.79 97.99 Direxion Daily GOOGL Bull 2X Sh
72 SYF 11.62% 76.66 85.57 Synchrony Financial
73 CLF 🚀 11.51% 12.44 13.87 Cleveland-Cliffs Inc.
74 GFI 11.41% 41.44 46.17 Gold Fields Limited
75 ODFL 11.41% 142.38 158.62 Old Dominion Freight Line, Inc.
76 COF 11.37% 222.32 247.60 Capital One Financial Corporati
77 ULTA 11.31% 542.70 604.09 Ulta Beauty, Inc.
78 AS 11.23% 34.10 37.93 Amer Sports, Inc.
79 USB 11.14% 49.03 54.49 U.S. Bancorp
80 GS 10.78% 813.98 901.71 Goldman Sachs Group, Inc. (The)
81 EL 10.66% 97.27 107.64 Estee Lauder Companies, Inc. (T
82 BROS 10.65% 57.41 63.52 Dutch Bros Inc.
83 U 🚀 10.50% 40.91 45.20 Unity Software Inc.
84 NWG 10.42% 15.91 17.57 NatWest Group plc
85 COO 10.38% 75.09 82.88 The Cooper Companies, Inc.
86 GH 🚀 📈 10.32% 92.91 102.50 Guardant Health, Inc.
87 BBVA 10.22% 21.04 23.19 Banco Bilbao Vizcaya Argentaria
88 CART 10.09% 40.90 45.03 Maplebear Inc.
89 ADI 10.09% 251.37 276.73 Analog Devices, Inc.
90 ABNB 9.97% 124.12 136.49 Airbnb, Inc.
91 DECK 🚀 9.90% 91.61 100.68 Deckers Outdoor Corporation
92 DLTR 9.86% 108.80 119.53 Dollar Tree, Inc.
93 TSLA 📈 9.80% 442.21 485.56 Tesla, Inc.
94 CAVA 9.80% 54.05 59.35 CAVA Group, Inc.
95 CMA 9.78% 80.57 88.45 Comerica Incorporated
96 NDAQ 9.75% 89.30 98.01 Nasdaq, Inc.
97 GEV 🚀 9.71% 602.91 661.45 GE Vernova Inc.
98 ING 9.59% 25.70 28.17 ING Group, N.V.
99 AIG 9.54% 79.05 86.59 American International Group, I
100 MGM 9.48% 33.77 36.97 MGM Resorts International
101 LYG 9.48% 4.85 5.31 Lloyds Banking Group Plc
102 DB 9.47% 35.96 39.36 Deutsche Bank AG
103 ROKU 9.44% 100.83 110.35 Roku, Inc.
104 NTR 9.10% 58.31 63.61 Nutrien Ltd.
105 SNPS 9.01% 436.17 475.47 Synopsys, Inc.
106 TECK 8.99% 42.90 46.75 Teck Resources Ltd
107 PCAR 8.76% 102.72 111.72 PACCAR Inc.
108 MFG 8.70% 6.86 7.46 Mizuho Financial Group, Inc. Sp
109 RF 8.68% 25.35 27.55 Regions Financial Corporation
110 M 🚀 8.58% 20.79 22.58 Macy's Inc
111 UPST 🚀 📈 8.57% 45.04 48.90 Upstart Holdings, Inc.
112 GOOG 8.45% 291.07 315.68 Alphabet Inc.
113 ON 8.39% 51.38 55.69 ON Semiconductor Corporation
114 AEM 8.30% 167.38 181.27 Agnico Eagle Mines Limited
115 DJT 🚀 📈 8.27% 13.07 14.15 Trump Media & Technology Group
116 MNST 8.26% 71.74 77.67 Monster Beverage Corporation
117 GOOGL 8.25% 290.40 314.35 Alphabet Inc.
118 WFC 8.25% 87.27 94.47 Wells Fargo & Company
119 ZTO 8.24% 19.82 21.45 ZTO Express (Cayman) Inc.
120 NUE 8.23% 151.24 163.69 Nucor Corporation
121 RETL 8.19% 8.89 9.62 Direxion Daily Retail Bull 3X S
122 STX 📈 8.02% 261.81 282.80 Seagate Technology Holdings PLC
123 CAH 8.01% 191.99 207.37 Cardinal Health, Inc.
124 DD 🚀 7.92% 38.03 41.04 DuPont de Nemours, Inc.
125 BHP 7.81% 56.66 61.08 BHP Group Limited
126 RDDT 🚀 📈 7.81% 209.47 225.82 Reddit, Inc.
127 VALE 7.78% 12.26 13.21 VALE S.A.
128 VOD 7.65% 12.13 13.06 Vodafone Group Plc
129 MCHP 7.55% 60.76 65.35 Microchip Technology Incorporat
130 PLTR 🚀 📈 7.47% 180.64 194.13 Palantir Technologies Inc.
131 ROST 7.43% 168.11 180.61 Ross Stores, Inc.
132 CMG 7.24% 35.24 37.79 Chipotle Mexican Grill, Inc.
133 BA 7.17% 202.34 216.85 Boeing Company (The)
134 SCHW 7.05% 94.52 101.18 Charles Schwab Corporation (The
135 RKT 6.91% 17.85 19.08 Rocket Companies, Inc.
136 GEHC 6.85% 77.98 83.32 GE HealthCare Technologies Inc.
137 CRH 6.83% 118.51 126.60 CRH PLC
138 BALL 6.79% 48.91 52.23 Ball Corporation
139 ASX 6.72% 14.55 15.53 ASE Technology Holding Co., Ltd
140 ACN 6.71% 253.74 270.77 Accenture plc
141 RTX 6.65% 174.17 185.76 RTX Corporation
142 FAS 6.61% 164.01 174.85 Direxion Financial Bull 3X Shar
143 AFRM 6.47% 71.04 75.64 Affirm Holdings, Inc.
144 NXPI 6.45% 212.28 225.98 NXP Semiconductors N.V.
145 DKNG 6.41% 32.46 34.54 DraftKings Inc.
146 TNA 6.40% 46.03 48.98 Direxion Small Cap Bull 3X Shar
147 CRM 6.23% 247.99 263.43 Salesforce, Inc.
148 HST 6.20% 17.29 18.36 Host Hotels & Resorts, Inc.
149 UPS 6.14% 94.40 100.19 United Parcel Service, Inc.
150 ISRG 🚀 6.05% 544.43 577.34 Intuitive Surgical, Inc.
151 JBS 6.04% 13.71 14.54 JBS N.V.
152 HLN 6.01% 9.54 10.11 Haleon plc
153 APG 5.96% 37.18 39.40 APi Group Corporation
154 LVS 5.85% 62.54 66.20 Las Vegas Sands Corp.
155 HPE 5.83% 23.23 24.58 Hewlett Packard Enterprise Comp
156 FSLR 5.70% 254.86 269.39 First Solar, Inc.
157 SHOP 🚀 5.69% 160.40 169.53 Shopify Inc.
158 AXP 5.68% 361.66 382.19 American Express Company
159 JPM 5.65% 308.49 325.93 JP Morgan Chase & Co.
160 RCL 5.54% 276.95 292.29 Royal Caribbean Cruises Ltd.
161 FTI 🚀 5.52% 42.80 45.16 TechnipFMC plc
162 HAL 5.52% 26.70 28.17 Halliburton Company
163 BAC 5.39% 53.11 55.97 Bank of America Corporation
164 TJX 5.33% 148.03 155.92 TJX Companies, Inc. (The)
165 PM 5.30% 153.90 162.06 Philip Morris International Inc
166 TRU 5.24% 82.50 86.82 TransUnion
167 CNM 5.23% 51.07 53.74 Core & Main, Inc.
168 YUMC 5.23% 46.10 48.51 Yum China Holdings, Inc.
169 JHX 🚀 5.11% 19.82 20.83 James Hardie Industries plc.
170 GE 5.03% 300.41 315.53 GE Aerospace
171 NLY 5.02% 21.84 22.94 Annaly Capital Management Inc.
172 HWM 4.98% 199.64 209.57 Howmet Aerospace Inc.
173 AGNC 4.69% 10.28 10.76 AGNC Investment Corp.
174 YPF 4.59% 34.33 35.91 YPF Sociedad Anonima
175 DHR 4.53% 220.83 230.83 Danaher Corporation
176 V 4.52% 338.10 353.38 Visa Inc.
177 CMCSA 4.52% 28.11 29.38 Comcast Corporation
178 YUM 4.47% 147.91 154.53 Yum! Brands, Inc.
179 RBRK 🚀 📈 4.36% 75.46 78.75 Rubrik, Inc.
180 ADBE 4.33% 337.79 352.42 Adobe Inc.
181 MUFG 4.29% 15.45 16.11 Mitsubishi UFJ Financial Group,
182 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
183 CSCO 4.25% 74.84 78.02 Cisco Systems, Inc.
184 DVN 🚀 4.21% 34.87 36.34 Devon Energy Corporation
185 SOXL 🚀 📈 4.04% 42.00 43.70 Direxion Daily Semiconductor Bu
186 OMC 3.89% 75.76 78.70 Omnicom Group Inc.
187 PR 3.84% 13.52 14.04 Permian Resources Corporation
188 STM 3.81% 25.10 26.06 STMicroelectronics N.V.
189 GLW 3.76% 86.10 89.34 Corning Incorporated
190 NU 3.75% 16.15 16.76 Nu Holdings Ltd.
191 COP 3.73% 89.40 92.73 ConocoPhillips
192 VTR 3.71% 76.28 79.11 Ventas, Inc.
193 BX 3.71% 149.61 155.16 Blackstone Inc.
194 KTOS 📈 3.67% 79.39 82.30 Kratos Defense & Security Solut
195 W 📈 3.51% 98.16 101.60 Wayfair Inc.
196 DIS 3.45% 109.45 113.22 Walt Disney Company (The)
197 SPG 3.43% 181.37 187.60 Simon Property Group, Inc.
198 CAT 3.20% 564.39 582.42 Caterpillar, Inc.
199 CCJ 3.19% 90.52 93.41 Cameco Corporation
200 OKTA 🚀 3.18% 86.31 89.06 Okta, Inc.
201 ZM 3.14% 84.50 87.16 Zoom Communications, Inc.
202 TEAM 2.95% 157.74 162.39 Atlassian Corporation
203 GLPI 2.87% 43.46 44.71 Gaming and Leisure Properties,
204 WMT 2.83% 107.84 110.90 Walmart Inc.
205 XOM 2.81% 116.16 119.42 Exxon Mobil Corporation
206 SUZ 2.73% 9.05 9.30 Suzano S.A.
207 IWM 2.56% 245.78 252.08 iShares Russell 2000 ETF
208 AR 2.56% 33.87 34.74 Antero Resources Corporation
209 NOK 🚀 2.54% 6.37 6.53 Nokia Corporation Sponsored
210 INCY 2.51% 98.44 100.91 Incyte Corporation
211 SGI 2.48% 87.62 89.79 Somnigroup International Inc.
212 PGR 2.37% 222.61 227.89 Progressive Corporation (The)
213 CTRA 2.32% 25.39 25.98 Coterra Energy Inc.
214 TGT 2.26% 92.21 94.30 Target Corporation
215 GILD 2.26% 122.43 125.19 Gilead Sciences, Inc.
216 SW 2.20% 37.42 38.24 Smurfit WestRock plc
217 STLA 2.15% 10.79 11.02 Stellantis N.V.
218 FLEX 2.14% 62.41 63.74 Flex Ltd.
219 F 2.09% 13.02 13.29 Ford Motor Company
220 DASH 2.09% 227.94 232.70 DoorDash, Inc.
221 RCAT 🚀 📈 2.02% 9.00 9.18 Red Cat Holdings, Inc.
222 TOST 1.94% 35.98 36.68 Toast, Inc.
223 NVDA 1.90% 185.68 189.21 NVIDIA Corporation
224 IFF 1.86% 65.16 66.37 International Flavors & Fragran
225 SU 1.85% 42.37 43.16 Suncor Energy Inc.
226 TMO 1.81% 569.64 579.94 Thermo Fisher Scientific Inc
227 ENPH 1.77% 31.66 32.22 Enphase Energy, Inc.
228 BIDU 1.76% 121.69 123.83 Baidu, Inc.
229 RUN 🚀 📈 1.76% 19.08 19.42 Sunrun Inc.
230 SPY 1.74% 676.22 687.96 SPDR S&P 500
231 LYV 1.72% 141.66 144.10 Live Nation Entertainment, Inc.
232 QBTS 🚀 📈 1.71% 28.63 29.12 D-Wave Quantum Inc.
233 TCOM 1.69% 71.28 72.48 Trip.com Group Limited
234 RIG 1.59% 3.97 4.03 Transocean Ltd (Switzerland)
235 TSM 1.56% 292.39 296.95 Taiwan Semiconductor Manufactur
236 NWSA 1.47% 26.02 26.40 News Corporation
237 PLD 1.45% 125.95 127.77 Prologis, Inc.
238 QCOM 1.43% 172.29 174.75 QUALCOMM Incorporated
239 APH 1.41% 135.21 137.12 Amphenol Corporation
240 CNQ 1.34% 32.40 32.83 Canadian Natural Resources Limi
241 ELAN 1.31% 21.93 22.22 Elanco Animal Health Incorporat
242 ASML 1.29% 1048.30 1061.84 ASML Holding N.V. - New York Re
243 QQQ 1.22% 614.64 622.11 Invesco QQQ Trust, Series 1
244 MCD 1.07% 307.54 310.84 McDonald's Corporation
245 AMZN 1.04% 229.75 232.14 Amazon.com, Inc.
246 NVDL 🚀 📈 1.03% 89.87 90.80 GraniteShares 2x Long NVDA Dail
247 LIN 0.97% 421.04 425.10 Linde plc
248 WYNN 0.95% 123.79 124.96 Wynn Resorts, Limited
249 GPN 0.85% 79.51 80.19 Global Payments Inc.
250 META 0.85% 659.31 664.94 Meta Platforms, Inc.
251 IBM 0.75% 301.52 303.78 International Business Machines
252 APA 0.72% 24.19 24.36 APA Corporation
253 AEG 0.69% 7.61 7.66 Aegon Ltd. New York Registry Sh
254 AAPL 0.68% 270.53 272.36 Apple Inc.
255 KDP 0.67% 27.71 27.90 Keurig Dr Pepper Inc.
256 OWL 0.56% 15.59 15.68 Blue Owl Capital Inc.
257 GFS 0.38% 35.65 35.79 GlobalFoundries Inc.
258 ERIC 🚀 0.30% 9.65 9.68 Ericsson
259 FANG 0.23% 147.82 148.16 Diamondback Energy, Inc.
260 UAA 0.12% 4.55 4.56 Under Armour, Inc.
261 MRVL 🚀 0.06% 87.63 87.68 Marvell Technology, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.