Wednesday December 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $RKLX $LUNR $LITE $RKLB $JNUG $AEO $RIVN $AA $PAAS $ALB $HL $CHYM $SBSW $COHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 RKLX 📈 62.74% 34.62 56.34 Defiance Daily Target 2X Long R
2 LUNR 🚀 📈 49.86% 11.15 16.71 Intuitive Machines, Inc.
3 LITE 📈 48.61% 266.41 395.92 Lumentum Holdings Inc.
4 RKLB 📈 38.73% 55.63 77.18 Rocket Lab Corporation
5 JNUG 🚀 📈 35.16% 168.06 227.14 Direxion Daily Junior Gold Mine
6 AEO 🚀 33.22% 20.00 26.65 American Eagle Outfitters, Inc.
7 RIVN 🚀 31.85% 16.03 21.13 Rivian Automotive, Inc.
8 AA 30.83% 40.99 53.63 Alcoa Corporation
9 PAAS 29.85% 41.45 53.83 Pan American Silver Corp.
10 ALB 28.63% 115.46 148.51 Albemarle Corporation
11 HL 🚀 📈 28.18% 15.47 19.83 Hecla Mining Company
12 CHYM 26.92% 20.98 26.63 Chime Financial, Inc.
13 SBSW 📈 25.58% 12.02 15.10 D/B/A Sibanye-Stillwater Limite
14 COHR 24.64% 153.54 191.37 Coherent Corp.
15 ZIM 🚀 📈 23.21% 17.10 21.07 ZIM Integrated Shipping Service
16 MU 23.07% 232.93 286.68 Micron Technology, Inc.
17 GOLD 22.48% 28.40 34.79 Gold.com, Inc.
18 WBD 🚀 22.12% 23.94 29.23 Warner Bros. Discovery, Inc. -
19 CIEN 📈 21.43% 197.88 240.28 Ciena Corporation
20 DG 20.99% 111.95 135.45 Dollar General Corporation
21 FCX 20.38% 43.13 51.92 Freeport-McMoRan, Inc.
22 B 20.38% 37.76 45.45 Barrick Mining Corporation
23 CVNA 📈 19.82% 368.54 441.57 Carvana Co.
24 LUV 18.67% 34.95 41.48 Southwest Airlines Company
25 MDB 🚀 18.54% 367.40 435.51 MongoDB, Inc.
26 SNDK 📈 18.07% 211.81 250.08 Sandisk Corporation
27 C 16.85% 104.03 121.56 Citigroup, Inc.
28 LULU 16.62% 180.41 210.40 lululemon athletica inc.
29 AGI 16.50% 34.64 40.35 Alamos Gold Inc.
30 HMY 16.35% 18.52 21.55 Harmony Gold Mining Company Lim
31 NEM 16.32% 90.04 104.73 Newmont Corporation
32 APP 📈 16.30% 625.53 727.50 Applovin Corporation
33 FIGR 🚀 15.67% 39.11 45.24 Figure Technology Solutions, In
34 WDC 📈 15.58% 155.36 179.56 Western Digital Corporation
35 BCS 15.29% 22.23 25.63 Barclays PLC
36 WPM 15.22% 105.85 121.96 Wheaton Precious Metals Corp
37 EXPE 15.21% 248.73 286.57 Expedia Group, Inc.
38 TPR 15.17% 113.05 130.20 Tapestry, Inc.
39 AU 15.06% 78.14 89.91 AngloGold Ashanti PLC
40 GM 🚀 14.94% 72.11 82.88 General Motors Company
41 EQX 14.76% 12.72 14.60 Equinox Gold Corp.
42 SN 14.74% 98.38 112.88 SharkNinja, Inc.
43 LMND 🚀 📈 14.68% 69.58 79.80 Lemonade, Inc.
44 AAL 14.37% 13.71 15.68 American Airlines Group, Inc.
45 CAVA 14.31% 53.99 61.72 CAVA Group, Inc.
46 VIK 13.95% 63.90 72.82 Viking Holdings Ltd
47 UAL 🚀 📈 13.83% 100.86 114.81 United Airlines Holdings, Inc.
48 CCL 13.55% 27.52 31.25 Carnival Corporation
49 QXO 📈 13.48% 18.99 21.55 QXO, Inc.
50 KNX 13.37% 47.25 53.57 Knight-Swift Transportation Hol
51 VTRS 13.19% 10.81 12.24 Viatris Inc.
52 NCLH 13.12% 20.48 23.17 Norwegian Cruise Line Holdings
53 LRCX 13.11% 156.78 177.33 Lam Research Corporation
54 TER 🚀 13.10% 175.54 198.53 Teradyne, Inc.
55 CX 13.06% 10.47 11.84 Cemex, S.A.B. de C.V. Sponsored
56 SMFG 13.02% 17.43 19.70 Sumitomo Mitsui Financial Group
57 DAL 12.99% 62.80 70.96 Delta Air Lines, Inc.
58 KGC 12.82% 25.94 29.27 Kinross Gold Corporation
59 TSLL 🚀 📈 12.78% 19.82 22.35 Direxion Daily TSLA Bull 2X Sha
60 FOXA 12.48% 65.71 73.91 Fox Corporation
61 JEF 12.33% 56.84 63.85 Jefferies Financial Group Inc.
62 EXEL 12.21% 41.45 46.51 Exelixis, Inc.
63 ALLY 12.14% 41.28 46.29 Ally Financial Inc.
64 AMKR 12.08% 36.37 40.76 Amkor Technology, Inc.
65 SYF 11.87% 76.93 86.06 Synchrony Financial
66 ULTA 11.85% 544.05 608.52 Ulta Beauty, Inc.
67 TWLO 11.76% 125.54 140.31 Twilio Inc.
68 APO 11.72% 133.23 148.85 Apollo Global Management, Inc.
69 USB 11.70% 49.18 54.94 U.S. Bancorp
70 FDX 11.60% 265.14 295.90 FedEx Corporation
71 DLTR 11.59% 109.33 122.01 Dollar Tree, Inc.
72 ODFL 11.55% 142.86 159.36 Old Dominion Freight Line, Inc.
73 GS 11.51% 816.78 910.78 Goldman Sachs Group, Inc. (The)
74 RETL 11.46% 8.90 9.92 Direxion Daily Retail Bull 3X S
75 ASTS 📈 11.40% 70.06 78.05 AST SpaceMobile, Inc.
76 COF 11.33% 223.00 248.27 Capital One Financial Corporati
77 CART 11.27% 41.03 45.65 Maplebear Inc.
78 BROS 11.23% 57.63 64.10 Dutch Bros Inc.
79 CDE 📈 11.15% 16.84 18.72 Coeur Mining, Inc.
80 HTHT 10.89% 43.84 48.61 H World Group Limited
81 GFI 10.82% 41.52 46.01 Gold Fields Limited
82 U 🚀 10.60% 41.08 45.44 Unity Software Inc.
83 GEV 🚀 10.60% 603.36 667.32 GE Vernova Inc.
84 CLF 🚀 10.58% 12.43 13.75 Cleveland-Cliffs Inc.
85 NWG 10.57% 15.97 17.66 NatWest Group plc
86 GGLL 📈 10.56% 88.47 97.81 Direxion Daily GOOGL Bull 2X Sh
87 AS 10.52% 34.24 37.84 Amer Sports, Inc.
88 BBVA 10.34% 21.14 23.32 Banco Bilbao Vizcaya Argentaria
89 NDAQ 10.23% 89.48 98.64 Nasdaq, Inc.
90 EL 10.21% 97.52 107.48 Estee Lauder Companies, Inc. (T
91 DECK 🚀 10.16% 91.64 100.95 Deckers Outdoor Corporation
92 ADI 10.05% 252.21 277.56 Analog Devices, Inc.
93 ABNB 9.96% 124.40 136.78 Airbnb, Inc.
94 DJT 🚀 📈 9.83% 13.03 14.31 Trump Media & Technology Group
95 DB 9.66% 36.04 39.52 Deutsche Bank AG
96 COO 9.63% 75.31 82.57 The Cooper Companies, Inc.
97 ING 9.63% 25.78 28.26 ING Group, N.V.
98 CMA 9.61% 80.75 88.51 Comerica Incorporated
99 MGM 9.53% 33.86 37.09 MGM Resorts International
100 LYG 9.52% 4.87 5.33 Lloyds Banking Group Plc
101 TSLA 📈 9.49% 443.34 485.40 Tesla, Inc.
102 ROKU 9.42% 101.15 110.68 Roku, Inc.
103 AIG 9.35% 79.12 86.52 American International Group, I
104 GH 🚀 📈 9.25% 93.71 102.38 Guardant Health, Inc.
105 RF 9.17% 25.40 27.73 Regions Financial Corporation
106 NUE 9.03% 151.78 165.49 Nucor Corporation
107 WFC 8.93% 87.49 95.30 Wells Fargo & Company
108 SNPS 8.91% 436.81 475.75 Synopsys, Inc.
109 NTR 8.77% 58.42 63.54 Nutrien Ltd.
110 RKT 8.68% 17.90 19.45 Rocket Companies, Inc.
111 TECK 8.35% 42.96 46.55 Teck Resources Ltd
112 STX 📈 8.35% 263.28 285.27 Seagate Technology Holdings PLC
113 ONON 8.32% 42.92 46.49 On Holding AG
114 FAS 8.29% 164.15 177.75 Direxion Financial Bull 3X Shar
115 AEM 8.21% 167.58 181.34 Agnico Eagle Mines Limited
116 PCAR 8.21% 103.05 111.51 PACCAR Inc.
117 GOOG 7.94% 292.46 315.67 Alphabet Inc.
118 CMG 7.81% 35.16 37.90 Chipotle Mexican Grill, Inc.
119 BA 7.78% 202.41 218.16 Boeing Company (The)
120 MFG 7.75% 6.89 7.42 Mizuho Financial Group, Inc. Sp
121 ROST 7.73% 168.64 181.68 Ross Stores, Inc.
122 VOD 7.66% 12.17 13.10 Vodafone Group Plc
123 GOOGL 7.65% 291.77 314.09 Alphabet Inc.
124 MNST 7.65% 71.92 77.42 Monster Beverage Corporation
125 SCHW 7.57% 94.69 101.85 Charles Schwab Corporation (The
126 MCHP 7.54% 60.78 65.36 Microchip Technology Incorporat
127 RDDT 🚀 📈 7.52% 210.06 225.85 Reddit, Inc.
128 DD 🚀 7.51% 38.20 41.07 DuPont de Nemours, Inc.
129 CAH 7.50% 193.06 207.54 Cardinal Health, Inc.
130 CRH 7.49% 118.66 127.54 CRH PLC
131 PLTR 🚀 📈 7.32% 180.93 194.17 Palantir Technologies Inc.
132 BHP 7.27% 56.74 60.87 BHP Group Limited
133 UPST 🚀 📈 7.15% 45.00 48.22 Upstart Holdings, Inc.
134 TNA 7.10% 46.06 49.33 Direxion Small Cap Bull 3X Shar
135 ZTO 7.05% 19.87 21.27 ZTO Express (Cayman) Inc.
136 ON 6.97% 51.49 55.08 ON Semiconductor Corporation
137 VALE 6.91% 12.30 13.15 VALE S.A.
138 M 🚀 6.87% 20.88 22.32 Macy's Inc
139 AFRM 6.87% 71.11 75.99 Affirm Holdings, Inc.
140 HST 6.86% 17.33 18.52 Host Hotels & Resorts, Inc.
141 CRM 6.75% 248.50 265.26 Salesforce, Inc.
142 RTX 6.68% 174.71 186.38 RTX Corporation
143 BALL 6.67% 49.00 52.27 Ball Corporation
144 GEHC 6.64% 78.20 83.39 GE HealthCare Technologies Inc.
145 JPM 6.52% 309.03 329.17 JP Morgan Chase & Co.
146 FSLR 6.41% 255.82 272.21 First Solar, Inc.
147 RCL 6.35% 276.55 294.12 Royal Caribbean Cruises Ltd.
148 UPS 6.26% 94.73 100.66 United Parcel Service, Inc.
149 ASX 6.24% 14.64 15.55 ASE Technology Holding Co., Ltd
150 ACN 6.19% 254.25 269.98 Accenture plc
151 DKNG 6.15% 32.46 34.46 DraftKings Inc.
152 NLY 6.10% 21.89 23.23 Annaly Capital Management Inc.
153 YUMC 6.08% 46.22 49.03 Yum China Holdings, Inc.
154 HWM 6.08% 200.02 212.17 Howmet Aerospace Inc.
155 TJX 6.06% 148.30 157.29 TJX Companies, Inc. (The)
156 NXPI 6.02% 212.46 225.26 NXP Semiconductors N.V.
157 CNM 6.01% 51.12 54.19 Core & Main, Inc.
158 CMCSA 5.91% 28.12 29.78 Comcast Corporation
159 JBS 5.84% 13.75 14.55 JBS N.V.
160 JHX 🚀 5.78% 19.79 20.93 James Hardie Industries plc.
161 RUN 🚀 📈 5.69% 19.07 20.16 Sunrun Inc.
162 APG 5.69% 37.28 39.40 APi Group Corporation
163 HLN 5.68% 9.56 10.10 Haleon plc
164 BAC 5.67% 53.23 56.25 Bank of America Corporation
165 AXP 5.64% 362.66 383.11 American Express Company
166 PM 5.63% 153.98 162.64 Philip Morris International Inc
167 OMC 5.50% 75.78 79.95 Omnicom Group Inc.
168 ISRG 🚀 5.46% 547.24 577.15 Intuitive Surgical, Inc.
169 SHOP 🚀 5.42% 160.73 169.45 Shopify Inc.
170 LVS 5.41% 62.91 66.31 Las Vegas Sands Corp.
171 GE 5.32% 300.74 316.75 GE Aerospace
172 AGNC 5.30% 10.29 10.84 AGNC Investment Corp.
173 HPE 5.27% 23.22 24.44 Hewlett Packard Enterprise Comp
174 V 5.00% 338.23 355.14 Visa Inc.
175 TRU 4.91% 82.65 86.71 TransUnion
176 SOXL 🚀 📈 4.87% 42.16 44.21 Direxion Daily Semiconductor Bu
177 DHR 4.58% 221.33 231.47 Danaher Corporation
178 HAL 4.56% 26.81 28.03 Halliburton Company
179 DIS 4.53% 109.51 114.48 Walt Disney Company (The)
180 TGT 4.51% 92.36 96.53 Target Corporation
181 RBRK 🚀 📈 4.41% 75.47 78.80 Rubrik, Inc.
182 ADBE 4.39% 338.13 352.98 Adobe Inc.
183 YPF 4.30% 34.53 36.02 YPF Sociedad Anonima
184 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
185 STM 4.24% 25.06 26.12 STMicroelectronics N.V.
186 YUM 4.19% 148.12 154.32 Yum! Brands, Inc.
187 BX 4.10% 149.44 155.57 Blackstone Inc.
188 VTR 4.07% 76.51 79.62 Ventas, Inc.
189 GLW 4.01% 86.20 89.66 Corning Incorporated
190 ENPH 4.00% 31.59 32.85 Enphase Energy, Inc.
191 CSCO 3.99% 75.02 78.02 Cisco Systems, Inc.
192 FTI 🚀 3.98% 42.97 44.68 TechnipFMC plc
193 ZM 3.68% 84.67 87.79 Zoom Communications, Inc.
194 SPG 3.67% 181.62 188.29 Simon Property Group, Inc.
195 DVN 🚀 3.60% 34.94 36.20 Devon Energy Corporation
196 WMT 3.41% 107.93 111.61 Walmart Inc.
197 NU 3.39% 16.19 16.74 Nu Holdings Ltd.
198 CAT 3.22% 565.54 583.76 Caterpillar, Inc.
199 MUFG 3.13% 15.47 15.95 Mitsubishi UFJ Financial Group,
200 NOK 🚀 3.12% 6.39 6.59 Nokia Corporation Sponsored
201 CCJ 3.11% 90.52 93.34 Cameco Corporation
202 GLPI 2.79% 43.48 44.69 Gaming and Leisure Properties,
203 IWM 2.78% 245.88 252.71 iShares Russell 2000 ETF
204 SGI 2.72% 87.67 90.05 Somnigroup International Inc.
205 LYV 2.69% 141.51 145.31 Live Nation Entertainment, Inc.
206 COP 2.59% 89.49 91.80 ConocoPhillips
207 IFF 2.54% 65.26 66.92 International Flavors & Fragran
208 GILD 2.53% 122.57 125.67 Gilead Sciences, Inc.
209 XOM 2.51% 116.30 119.22 Exxon Mobil Corporation
210 RCAT 🚀 📈 2.43% 8.87 9.09 Red Cat Holdings, Inc.
211 PR 2.43% 13.55 13.88 Permian Resources Corporation
212 OKTA 🚀 2.42% 86.30 88.39 Okta, Inc.
213 PGR 2.39% 222.35 227.66 Progressive Corporation (The)
214 F 2.36% 13.05 13.36 Ford Motor Company
215 PLD 2.32% 126.22 129.15 Prologis, Inc.
216 SUZ 2.30% 9.06 9.27 Suzano S.A.
217 GPN 2.25% 79.41 81.19 Global Payments Inc.
218 TSM 2.17% 292.45 298.80 Taiwan Semiconductor Manufactur
219 DASH 2.15% 227.17 232.06 DoorDash, Inc.
220 W 📈 2.15% 98.59 100.71 Wayfair Inc.
221 SW 2.13% 37.34 38.13 Smurfit WestRock plc
222 TEAM 2.08% 157.83 161.12 Atlassian Corporation
223 STLA 2.03% 10.81 11.03 Stellantis N.V.
224 SPY 2.01% 676.79 690.38 SPDR S&P 500
225 SU 1.86% 42.45 43.24 Suncor Energy Inc.
226 ELAN 1.84% 21.98 22.38 Elanco Animal Health Incorporat
227 MCD 1.83% 307.71 313.33 McDonald's Corporation
228 APH 1.79% 135.52 137.94 Amphenol Corporation
229 INCY 1.73% 98.73 100.44 Incyte Corporation
230 FLEX 1.71% 62.48 63.55 Flex Ltd.
231 NWSA 1.64% 26.01 26.44 News Corporation
232 CNQ 1.64% 32.44 32.97 Canadian Natural Resources Limi
233 UAA 1.56% 4.55 4.62 Under Armour, Inc.
234 TOST 1.49% 35.96 36.49 Toast, Inc.
235 NVDA 1.48% 185.85 188.61 NVIDIA Corporation
236 ASML 1.48% 1049.95 1065.52 ASML Holding N.V. - New York Re
237 TMO 1.47% 570.70 579.12 Thermo Fisher Scientific Inc
238 QQQ 1.43% 615.16 623.93 Invesco QQQ Trust, Series 1
239 META 1.38% 658.49 667.55 Meta Platforms, Inc.
240 BIDU 1.32% 121.76 123.36 Baidu, Inc.
241 TCOM 1.29% 71.32 72.24 Trip.com Group Limited
242 QCOM 1.29% 172.55 174.77 QUALCOMM Incorporated
243 KTOS 📈 1.13% 79.08 79.97 Kratos Defense & Security Solut
244 LIN 1.07% 420.38 424.90 Linde plc
245 AAPL 1.02% 271.05 273.81 Apple Inc.
246 AMZN 1.00% 230.07 232.38 Amazon.com, Inc.
247 AEG 0.98% 7.61 7.68 Aegon Ltd. New York Registry Sh
248 CTRA 0.98% 25.44 25.69 Coterra Energy Inc.
249 KDP 0.94% 27.74 28.00 Keurig Dr Pepper Inc.
250 DOCU 0.90% 69.02 69.64 DocuSign, Inc.
251 WYNN 0.85% 123.97 125.02 Wynn Resorts, Limited
252 IBM 0.82% 302.09 304.56 International Business Machines
253 AR 0.78% 33.92 34.19 Antero Resources Corporation
254 RIG 0.64% 3.98 4.01 Transocean Ltd (Switzerland)
255 APA 0.59% 24.22 24.36 APA Corporation
256 NVDL 🚀 📈 0.37% 89.95 90.28 GraniteShares 2x Long NVDA Dail
257 KMX 0.28% 39.07 39.18 CarMax Inc
258 GFS 0.23% 35.67 35.75 GlobalFoundries Inc.
259 ERIC 🚀 0.23% 9.65 9.67 Ericsson
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.