Monday December 29, 2025 Stocks with highest % above the 50 SMA Stocks Today $LUNR $LITE $RKLX $AEO $AA $RIVN $CHYM $RKLB $PAAS $MU $ALB $JNUG $HL $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR 🚀 📈 39.25% 11.27 15.70 Intuitive Machines, Inc.
2 LITE 📈 35.35% 275.29 372.61 Lumentum Holdings Inc.
3 RKLX 📈 34.80% 34.29 46.22 Defiance Daily Target 2X Long R
4 AEO 🚀 31.58% 20.47 26.93 American Eagle Outfitters, Inc.
5 AA 29.00% 41.68 53.77 Alcoa Corporation
6 RIVN 🚀 26.57% 16.33 20.67 Rivian Automotive, Inc.
7 CHYM 25.92% 21.31 26.83 Chime Financial, Inc.
8 RKLB 📈 25.84% 55.72 70.12 Rocket Lab Corporation
9 PAAS 24.54% 41.95 52.24 Pan American Silver Corp.
10 MU 24.40% 236.63 294.37 Micron Technology, Inc.
11 ALB 23.07% 117.48 144.58 Albemarle Corporation
12 JNUG 🚀 📈 22.98% 169.01 207.85 Direxion Daily Junior Gold Mine
13 HL 🚀 📈 22.53% 15.67 19.20 Hecla Mining Company
14 ZIM 🚀 📈 21.80% 17.41 21.21 ZIM Integrated Shipping Service
15 DG 21.42% 113.26 137.52 Dollar General Corporation
16 COHR 20.68% 156.63 189.02 Coherent Corp.
17 CIEN 📈 19.08% 200.70 239.00 Ciena Corporation
18 WBD 🚀 18.22% 24.35 28.79 Warner Bros. Discovery, Inc. -
19 FCX 18.21% 43.55 51.48 Freeport-McMoRan, Inc.
20 SBSW 📈 17.12% 12.12 14.20 D/B/A Sibanye-Stillwater Limite
21 GOLD 16.77% 28.62 33.42 Gold.com, Inc.
22 LULU 16.65% 182.20 212.54 lululemon athletica inc.
23 LUV 16.60% 35.27 41.12 Southwest Airlines Company
24 CVNA 📈 16.55% 371.98 433.55 Carvana Co.
25 B 15.37% 38.15 44.02 Barrick Mining Corporation
26 TPR 14.72% 113.62 130.34 Tapestry, Inc.
27 SN 14.29% 99.15 113.32 SharkNinja, Inc.
28 EXPE 14.09% 251.40 286.82 Expedia Group, Inc.
29 WDC 📈 13.97% 157.66 179.68 Western Digital Corporation
30 MDB 🚀 13.77% 371.94 423.14 MongoDB, Inc.
31 BCS 13.50% 22.45 25.48 Barclays PLC
32 VTRS 13.42% 10.91 12.37 Viatris Inc.
33 GM 🚀 13.41% 73.12 82.93 General Motors Company
34 VIK 13.15% 64.39 72.86 Viking Holdings Ltd
35 SNDK 📈 13.12% 215.92 244.25 Sandisk Corporation
36 DECK 🚀 12.89% 91.87 103.71 Deckers Outdoor Corporation
37 C 12.63% 104.88 118.13 Citigroup, Inc.
38 DLTR 12.16% 110.49 123.93 Dollar Tree, Inc.
39 KNX 11.99% 47.56 53.26 Knight-Swift Transportation Hol
40 AGI 11.85% 34.76 38.88 Alamos Gold Inc.
41 CX 11.68% 10.56 11.79 Cemex, S.A.B. de C.V. Sponsored
42 TWLO 11.52% 126.90 141.52 Twilio Inc.
43 CAVA 11.34% 53.85 59.96 CAVA Group, Inc.
44 SMFG 11.31% 17.58 19.57 Sumitomo Mitsui Financial Group
45 CCL 11.27% 27.61 30.72 Carnival Corporation
46 LRCX 11.23% 158.12 175.87 Lam Research Corporation
47 FOXA 11.21% 66.38 73.82 Fox Corporation
48 BROS 11.15% 58.01 64.48 Dutch Bros Inc.
49 RDDT 🚀 📈 11.07% 211.27 234.65 Reddit, Inc.
50 APP 📈 10.99% 629.63 698.82 Applovin Corporation
51 ODFL 10.98% 143.78 159.56 Old Dominion Freight Line, Inc.
52 TER 🚀 10.97% 177.86 197.36 Teradyne, Inc.
53 TECK 10.71% 43.11 47.73 Teck Resources Ltd
54 ULTA 10.58% 546.78 604.64 Ulta Beauty, Inc.
55 WPM 10.52% 106.21 117.38 Wheaton Precious Metals Corp
56 NEM 10.52% 90.31 99.81 Newmont Corporation
57 QXO 📈 10.39% 19.07 21.05 QXO, Inc.
58 ALLY 10.14% 41.56 45.77 Ally Financial Inc.
59 DAL 10.08% 63.17 69.53 Delta Air Lines, Inc.
60 USB 10.03% 49.53 54.50 U.S. Bancorp
61 ONON 10.03% 43.14 47.46 On Holding AG
62 UAL 🚀 📈 9.99% 101.33 111.45 United Airlines Holdings, Inc.
63 NDAQ 9.98% 89.90 98.87 Nasdaq, Inc.
64 CART 9.91% 41.28 45.37 Maplebear Inc.
65 APO 9.76% 134.18 147.27 Apollo Global Management, Inc.
66 CDE 📈 9.74% 16.68 18.31 Coeur Mining, Inc.
67 AS 9.65% 34.51 37.84 Amer Sports, Inc.
68 GEV 🚀 9.56% 605.54 663.46 GE Vernova Inc.
69 NCLH 9.54% 20.46 22.41 Norwegian Cruise Line Holdings
70 FDX 9.50% 267.47 292.89 FedEx Corporation
71 COF 9.45% 224.53 245.75 Capital One Financial Corporati
72 AAL 9.44% 13.83 15.14 American Airlines Group, Inc.
73 JEF 9.39% 57.31 62.69 Jefferies Financial Group Inc.
74 EQX 9.38% 12.79 13.99 Equinox Gold Corp.
75 ABNB 9.36% 124.92 136.62 Airbnb, Inc.
76 SYF 9.35% 77.49 84.74 Synchrony Financial
77 ROKU 9.34% 101.74 111.24 Roku, Inc.
78 SNPS 9.25% 438.41 478.97 Synopsys, Inc.
79 HTHT 9.17% 44.29 48.35 H World Group Limited
80 AMKR 9.17% 36.72 40.09 Amkor Technology, Inc.
81 NWG 9.06% 16.09 17.55 NatWest Group plc
82 MGM 9.03% 34.08 37.16 MGM Resorts International
83 FIGR 🚀 9.01% 39.14 42.67 Figure Technology Solutions, In
84 EL 8.91% 97.97 106.70 Estee Lauder Companies, Inc. (T
85 AIG 8.89% 79.42 86.48 American International Group, I
86 EXEL 8.81% 41.70 45.37 Exelixis, Inc.
87 U 🚀 8.70% 41.44 45.05 Unity Software Inc.
88 ADI 8.66% 253.67 275.63 Analog Devices, Inc.
89 GGLL 📈 8.58% 89.68 97.38 Direxion Daily GOOGL Bull 2X Sh
90 BBVA 8.56% 21.31 23.13 Banco Bilbao Vizcaya Argentaria
91 CLF 🚀 8.52% 12.43 13.49 Cleveland-Cliffs Inc.
92 GS 8.51% 822.24 892.18 Goldman Sachs Group, Inc. (The)
93 KGC 8.45% 26.01 28.21 Kinross Gold Corporation
94 COO 8.44% 75.80 82.20 The Cooper Companies, Inc.
95 LYG 8.39% 4.90 5.31 Lloyds Banking Group Plc
96 ASX 8.38% 14.78 16.02 ASE Technology Holding Co., Ltd
97 RETL 8.34% 8.92 9.66 Direxion Daily Retail Bull 3X S
98 CMA 8.27% 81.24 87.95 Comerica Incorporated
99 NUE 8.14% 153.03 165.48 Nucor Corporation
100 AU 8.08% 78.59 84.94 AngloGold Ashanti PLC
101 BALL 8.03% 49.21 53.16 Ball Corporation
102 HMY 7.88% 18.49 19.95 Harmony Gold Mining Company Lim
103 RF 7.85% 25.55 27.55 Regions Financial Corporation
104 ING 7.80% 25.93 27.95 ING Group, N.V.
105 RKT 7.57% 18.01 19.37 Rocket Companies, Inc.
106 WFC 7.56% 87.87 94.52 Wells Fargo & Company
107 VOD 7.48% 12.24 13.15 Vodafone Group Plc
108 MNST 7.46% 72.24 77.63 Monster Beverage Corporation
109 PCAR 7.45% 103.71 111.44 PACCAR Inc.
110 BA 7.25% 202.57 217.25 Boeing Company (The)
111 CRH 6.95% 119.07 127.35 CRH PLC
112 NTR 6.92% 58.63 62.69 Nutrien Ltd.
113 CRM 6.71% 249.49 266.23 Salesforce, Inc.
114 DB 6.67% 36.20 38.62 Deutsche Bank AG
115 SCHW 6.65% 95.00 101.31 Charles Schwab Corporation (The
116 GOOG 6.58% 294.98 314.39 Alphabet Inc.
117 GOOGL 6.56% 294.26 313.56 Alphabet Inc.
118 GH 🚀 📈 6.55% 95.16 101.39 Guardant Health, Inc.
119 ROST 6.53% 169.63 180.72 Ross Stores, Inc.
120 DKNG 6.48% 32.44 34.54 DraftKings Inc.
121 JHX 🚀 6.42% 19.74 21.01 James Hardie Industries plc.
122 MCHP 6.41% 60.76 64.65 Microchip Technology Incorporat
123 CMCSA 6.25% 28.11 29.87 Comcast Corporation
124 CAH 6.24% 195.19 207.38 Cardinal Health, Inc.
125 CMG 6.16% 34.98 37.14 Chipotle Mexican Grill, Inc.
126 ACN 6.15% 255.62 271.34 Accenture plc
127 DD 🚀 6.12% 38.53 40.89 DuPont de Nemours, Inc.
128 BHP 6.08% 56.93 60.39 BHP Group Limited
129 OMC 6.07% 75.86 80.47 Omnicom Group Inc.
130 ZTO 5.97% 19.96 21.15 ZTO Express (Cayman) Inc.
131 MFG 5.94% 6.93 7.34 Mizuho Financial Group, Inc. Sp
132 AFRM 5.92% 71.29 75.51 Affirm Holdings, Inc.
133 STX 📈 5.86% 265.72 281.30 Seagate Technology Holdings PLC
134 TGT 5.83% 92.70 98.10 Target Corporation
135 GEHC 5.78% 78.60 83.15 GE HealthCare Technologies Inc.
136 HST 5.62% 17.41 18.39 Host Hotels & Resorts, Inc.
137 FAS 5.52% 164.61 173.70 Direxion Financial Bull 3X Shar
138 ENPH 5.48% 31.41 33.13 Enphase Energy, Inc.
139 TRU 5.45% 82.99 87.52 TransUnion
140 JBS 5.22% 13.82 14.54 JBS N.V.
141 HLN 5.17% 9.59 10.09 Haleon plc
142 UAA 5.13% 4.55 4.78 Under Armour, Inc.
143 TJX 5.13% 148.84 156.47 TJX Companies, Inc. (The)
144 PM 5.05% 154.16 161.94 Philip Morris International Inc
145 GFI 5.03% 41.51 43.60 Gold Fields Limited
146 M 🚀 4.94% 21.06 22.10 Macy's Inc
147 CNM 4.90% 51.19 53.70 Core & Main, Inc.
148 RTX 4.89% 175.82 184.42 RTX Corporation
149 AGNC 4.75% 10.33 10.82 AGNC Investment Corp.
150 HPE 4.68% 23.24 24.33 Hewlett Packard Enterprise Comp
151 ON 4.68% 51.60 54.02 ON Semiconductor Corporation
152 V 4.67% 338.80 354.61 Visa Inc.
153 NLY 4.63% 21.99 23.01 Annaly Capital Management Inc.
154 APG 4.60% 37.48 39.20 APi Group Corporation
155 UPS 4.56% 95.34 99.68 United Parcel Service, Inc.
156 YUMC 4.51% 46.42 48.52 Yum China Holdings, Inc.
157 JPM 4.44% 309.98 323.75 JP Morgan Chase & Co.
158 FSLR 4.40% 256.93 268.25 First Solar, Inc.
159 YPF 4.40% 34.92 36.46 YPF Sociedad Anonima
160 VALE 4.38% 12.38 12.92 VALE S.A.
161 HWM 4.35% 200.75 209.49 Howmet Aerospace Inc.
162 STM 4.34% 24.94 26.02 STMicroelectronics N.V.
163 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
164 ADBE 4.15% 339.08 353.16 Adobe Inc.
165 DIS 4.15% 109.64 114.19 Walt Disney Company (The)
166 SHOP 🚀 4.11% 161.25 167.88 Shopify Inc.
167 WMT 4.09% 108.11 112.53 Walmart Inc.
168 HAL 4.08% 27.05 28.15 Halliburton Company
169 ISRG 🚀 4.07% 552.90 575.40 Intuitive Surgical, Inc.
170 BIDU 3.99% 121.94 126.81 Baidu, Inc.
171 BX 3.96% 149.22 155.13 Blackstone Inc.
172 SW 3.91% 37.22 38.68 Smurfit WestRock plc
173 DHR 3.79% 222.21 230.63 Danaher Corporation
174 UPST 🚀 📈 3.71% 44.90 46.57 Upstart Holdings, Inc.
175 NXPI 3.68% 212.64 220.46 NXP Semiconductors N.V.
176 BAC 3.64% 53.41 55.35 Bank of America Corporation
177 SOXL 🚀 📈 3.58% 42.30 43.82 Direxion Daily Semiconductor Bu
178 RUN 🚀 📈 3.57% 19.05 19.73 Sunrun Inc.
179 TEAM 3.54% 158.38 163.99 Atlassian Corporation
180 VTR 3.54% 76.93 79.65 Ventas, Inc.
181 IFF 3.49% 65.48 67.76 International Flavors & Fragran
182 TNA 3.43% 46.06 47.64 Direxion Small Cap Bull 3X Shar
183 GE 3.42% 301.28 311.58 GE Aerospace
184 RBRK 🚀 📈 3.39% 75.45 78.01 Rubrik, Inc.
185 TSLA 📈 3.35% 444.75 459.64 Tesla, Inc.
186 XOM 3.33% 116.64 120.53 Exxon Mobil Corporation
187 SGI 3.29% 87.89 90.78 Somnigroup International Inc.
188 COP 3.26% 89.71 92.63 ConocoPhillips
189 ASTS 📈 3.24% 69.23 71.47 AST SpaceMobile, Inc.
190 LVS 3.24% 63.58 65.64 Las Vegas Sands Corp.
191 CSCO 3.21% 75.37 77.79 Cisco Systems, Inc.
192 FTI 🚀 3.14% 43.33 44.69 TechnipFMC plc
193 GLW 3.12% 86.31 89.00 Corning Incorporated
194 DVN 🚀 3.12% 35.09 36.18 Devon Energy Corporation
195 SPG 3.07% 182.03 187.62 Simon Property Group, Inc.
196 AXP 2.91% 364.71 375.32 American Express Company
197 TSM 2.90% 292.43 300.92 Taiwan Semiconductor Manufactur
198 GLPI 2.72% 43.51 44.69 Gaming and Leisure Properties,
199 PGR 2.70% 222.50 228.51 Progressive Corporation (The)
200 ELAN 2.68% 22.06 22.65 Elanco Animal Health Incorporat
201 W 📈 2.66% 99.38 102.03 Wayfair Inc.
202 SU 2.57% 42.63 43.73 Suncor Energy Inc.
203 YUM 2.56% 148.47 152.27 Yum! Brands, Inc.
204 MUFG 2.54% 15.50 15.89 Mitsubishi UFJ Financial Group,
205 CCJ 2.54% 90.54 92.84 Cameco Corporation
206 RCL 2.53% 275.72 282.69 Royal Caribbean Cruises Ltd.
207 EBAY 2.50% 85.60 87.74 eBay Inc.
208 CTRA 2.48% 25.56 26.20 Coterra Energy Inc.
209 NU 2.45% 16.26 16.66 Nu Holdings Ltd.
210 LYV 2.40% 141.18 144.57 Live Nation Entertainment, Inc.
211 NOK 🚀 2.37% 6.43 6.58 Nokia Corporation Sponsored
212 AEM 2.36% 167.39 171.34 Agnico Eagle Mines Limited
213 DASH 2.36% 225.68 231.01 DoorDash, Inc.
214 PR 2.23% 13.62 13.92 Permian Resources Corporation
215 TMO 2.16% 572.73 585.07 Thermo Fisher Scientific Inc
216 OKTA 🚀 2.05% 86.31 88.08 Okta, Inc.
217 CAT 1.99% 567.33 578.61 Caterpillar, Inc.
218 AEG 1.98% 7.61 7.76 Aegon Ltd. New York Registry Sh
219 CNQ 1.98% 32.54 33.18 Canadian Natural Resources Limi
220 EC 1.96% 9.65 9.84 Ecopetrol S.A.
221 SUZ 1.94% 9.08 9.26 Suzano S.A.
222 STLA 1.88% 10.85 11.05 Stellantis N.V.
223 DJT 🚀 📈 1.80% 12.93 13.16 Trump Media & Technology Group
224 GILD 1.68% 122.84 124.91 Gilead Sciences, Inc.
225 AR 1.68% 34.04 34.61 Antero Resources Corporation
226 TCOM 1.67% 71.42 72.61 Trip.com Group Limited
227 LIN 1.66% 419.56 426.54 Linde plc
228 TOST 1.64% 35.92 36.51 Toast, Inc.
229 PLTR 🚀 📈 1.63% 181.23 184.18 Palantir Technologies Inc.
230 ZM 1.60% 84.97 86.33 Zoom Communications, Inc.
231 IWM 1.58% 246.00 249.88 iShares Russell 2000 ETF
232 PLD 1.58% 126.49 128.48 Prologis, Inc.
233 SPY 1.48% 677.83 687.85 SPDR S&P 500
234 KDP 1.40% 27.77 28.16 Keurig Dr Pepper Inc.
235 RIG 1.35% 4.02 4.07 Transocean Ltd (Switzerland)
236 ASML 1.32% 1052.14 1065.99 ASML Holding N.V. - New York Re
237 F 1.27% 13.11 13.28 Ford Motor Company
238 LMND 🚀 📈 1.16% 70.50 71.32 Lemonade, Inc.
239 AES 1.14% 13.97 14.13 The AES Corporation
240 NVDA 1.09% 186.19 188.22 NVIDIA Corporation
241 GPN 1.04% 79.22 80.04 Global Payments Inc.
242 NWSA 0.91% 26.01 26.25 News Corporation
243 SBUX 0.87% 84.84 85.57 Starbucks Corporation
244 IBM 0.85% 303.17 305.74 International Business Machines
245 QQQ 0.79% 616.01 620.87 Invesco QQQ Trust, Series 1
246 KMX 0.73% 38.89 39.17 CarMax Inc
247 ENTG 0.72% 85.33 85.94 Entegris, Inc.
248 APH 0.70% 135.95 136.90 Amphenol Corporation
249 BCE 0.68% 23.22 23.38 BCE, Inc.
250 TSLL 🚀 📈 0.64% 19.86 19.99 Direxion Daily TSLA Bull 2X Sha
251 AAPL 0.63% 272.05 273.76 Apple Inc.
252 AMZN 0.57% 230.76 232.07 Amazon.com, Inc.
253 DOCU 0.53% 69.10 69.47 DocuSign, Inc.
254 APA 0.48% 24.26 24.38 APA Corporation
255 GFS 0.40% 35.71 35.85 GlobalFoundries Inc.
256 ERIC 🚀 0.39% 9.65 9.69 Ericsson
257 META 0.36% 656.33 658.69 Meta Platforms, Inc.
258 SNAP 0.32% 7.85 7.88 Snap Inc.
259 VZ 0.31% 40.35 40.48 Verizon Communications Inc.
260 QCOM 0.26% 172.98 173.43 QUALCOMM Incorporated
261 FANG 0.26% 148.19 148.57 Diamondback Energy, Inc.
262 MCD 0.21% 307.88 308.53 McDonald's Corporation
263 FLEX 0.15% 62.46 62.56 Flex Ltd.
264 OVV 0.09% 38.76 38.79 Ovintiv Inc. (DE)
265 INCY 0.08% 99.21 99.29 Incyte Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.