Tuesday February 17, 2026 Stocks with highest % above the 50 SMA Stocks Today $LITE $SNDK $SOLS $GOLD $UAA $VRT $RIG $GLW $TER $WDC $ZIM $BWA $ASX $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 51.41% 396.56 600.42 Lumentum Holdings Inc.
2 SNDK πŸš€ πŸ“ˆ 51.26% 390.46 590.59 Sandisk Corporation
3 SOLS 42.01% 56.97 80.90 Solstice Advanced Materials Inc
4 GOLD πŸ“ˆ 39.57% 42.05 58.69 Gold.com, Inc.
5 UAA 37.45% 5.62 7.72 Under Armour, Inc.
6 VRT πŸš€ 34.51% 181.05 243.53 Vertiv Holdings, LLC
7 RIG 33.38% 4.60 6.14 Transocean Ltd (Switzerland)
8 GLW 32.81% 98.27 130.52 Corning Incorporated
9 TER πŸš€ 32.12% 231.25 305.53 Teradyne, Inc.
10 WDC πŸ“ˆ 30.49% 217.73 284.11 Western Digital Corporation
11 ZIM πŸš€ πŸ“ˆ 29.97% 21.43 27.85 ZIM Integrated Shipping Service
12 BWA 29.30% 48.34 62.51 BorgWarner Inc.
13 ASX 29.26% 18.16 23.47 ASE Technology Holding Co., Ltd
14 ERX 24.15% 64.07 79.54 Direxion Energy Bull 2X Shares
15 CIEN πŸ“ˆ 24.08% 243.67 302.33 Ciena Corporation
16 ENTG 24.01% 104.47 129.56 Entegris, Inc.
17 STX πŸ“ˆ 23.45% 336.93 415.94 Seagate Technology Holdings PLC
18 ENPH πŸš€ 23.34% 37.00 45.64 Enphase Energy, Inc.
19 SW 23.05% 41.30 50.82 Smurfit WestRock plc
20 LUV πŸš€ 22.99% 44.12 54.26 Southwest Airlines Company
21 NAIL πŸš€ 22.91% 61.34 75.39 Direxion Daily Homebuilders & S
22 NXT 22.41% 100.15 122.59 Nextpower Inc.
23 IRM 22.15% 89.07 108.79 Iron Mountain Incorporated (Del
24 Q 22.08% 91.69 111.94 Qnity Electronics, Inc.
25 UTSL 22.03% 41.58 50.74 Direxion Daily Utilities Bull 3
26 VTRS 21.72% 12.93 15.74 Viatris Inc.
27 AMAT 21.23% 296.24 359.13 Applied Materials, Inc.
28 DRN 20.47% 8.93 10.76 Direxion Daily Real Estate Bull
29 FDX 20.20% 312.23 375.30 FedEx Corporation
30 ON 20.16% 59.89 71.96 ON Semiconductor Corporation
31 SOXL πŸš€ πŸ“ˆ 20.12% 53.57 64.35 Direxion Daily Semiconductor Bu
32 FTI πŸš€ 20.05% 51.04 61.27 TechnipFMC plc
33 CAT 19.98% 637.42 764.76 Caterpillar, Inc.
34 MU 19.87% 333.52 399.78 Micron Technology, Inc.
35 USFD πŸš€ 19.40% 81.33 97.11 US Foods Holding Corp.
36 HWM 18.88% 212.44 252.55 Howmet Aerospace Inc.
37 BALL 18.81% 56.01 66.55 Ball Corporation
38 GILD 18.73% 130.78 155.27 Gilead Sciences, Inc.
39 GEV πŸš€ 18.46% 691.50 819.15 GE Vernova Inc.
40 GFS 18.39% 40.73 48.22 GlobalFoundries Inc.
41 IFF 18.31% 69.93 82.74 International Flavors & Fragran
42 BG 18.19% 103.12 121.88 Bunge Limited
43 AKAM 18.17% 91.75 108.42 Akamai Technologies, Inc.
44 STM 17.79% 28.18 33.20 STMicroelectronics N.V.
45 CVE 17.67% 18.34 21.58 Cenovus Energy Inc
46 BE πŸš€ πŸ“ˆ 17.63% 123.54 145.32 Bloom Energy Corporation
47 IP 17.46% 41.76 49.05 International Paper Company
48 WULF πŸš€ πŸ“ˆ 17.28% 13.80 16.18 TeraWulf Inc.
49 QXO πŸ“ˆ 17.18% 22.89 26.82 QXO, Inc.
50 DD 17.09% 43.44 50.87 DuPont de Nemours, Inc.
51 ITUB 17.07% 7.83 9.17 Itau Unibanco Banco Holding SA
52 TPR πŸš€ 17.04% 131.46 153.85 Tapestry, Inc.
53 LRCX 16.99% 201.37 235.58 Lam Research Corporation
54 VZ 16.95% 41.84 48.93 Verizon Communications Inc.
55 GUSH 16.72% 24.41 28.49 Direxion Daily S&P Oil & Gas Ex
56 CNQ 16.30% 34.90 40.59 Canadian Natural Resources Limi
57 BKR 16.24% 51.50 59.86 Baker Hughes Company
58 TXN 16.07% 194.44 225.69 Texas Instruments Incorporated
59 LYB πŸš€ 15.61% 48.42 55.98 LyondellBasell Industries NV
60 BBWI 15.60% 21.34 24.67 Bath & Body Works, Inc.
61 IAG 15.34% 18.04 20.81 Iamgold Corporation
62 SYY 15.10% 77.93 89.70 Sysco Corporation
63 SEDG πŸš€ πŸ“ˆ 14.85% 32.33 37.13 SolarEdge Technologies, Inc.
64 T 14.68% 25.01 28.68 AT&T Inc.
65 DVN πŸš€ 14.56% 38.44 44.04 Devon Energy Corporation
66 SU 14.48% 48.12 55.09 Suncor Energy Inc.
67 BHP 14.46% 64.90 74.29 BHP Group Limited
68 HON 14.45% 212.01 242.65 Honeywell International Inc.
69 SUZ 14.43% 9.59 10.97 Suzano S.A.
70 CL 14.34% 83.65 95.65 Colgate-Palmolive Company
71 TECK 14.28% 50.65 57.88 Teck Resources Ltd
72 PBR 14.26% 13.15 15.02 Petroleo Brasileiro S.A. Petrob
73 CTRA 14.26% 27.19 31.07 Coterra Energy Inc.
74 MFG 14.11% 8.18 9.34 Mizuho Financial Group, Inc. Sp
75 HBM 14.02% 22.09 25.19 Hudbay Minerals Inc.
76 ZTO 13.96% 22.09 25.17 ZTO Express (Cayman) Inc.
77 PTEN 13.93% 6.95 7.92 Patterson-UTI Energy, Inc.
78 ASML 13.71% 1248.55 1419.78 ASML Holding N.V. - New York Re
79 PR 13.69% 14.94 16.99 Permian Resources Corporation
80 ADI 13.67% 296.91 337.51 Analog Devices, Inc.
81 VOD 13.66% 13.78 15.66 Vodafone Group Plc
82 AMCR 13.62% 43.62 49.56 Amcor plc
83 JHX πŸš€ 13.28% 22.32 25.28 James Hardie Industries plc.
84 TSM 13.13% 321.93 364.20 Taiwan Semiconductor Manufactur
85 WELL 13.00% 190.69 215.48 Welltower Inc.
86 XOM 12.92% 129.46 146.19 Exxon Mobil Corporation
87 PBR-A 12.77% 12.42 14.01 Petroleo Brasileiro S.A. Petrob
88 ODFL 12.76% 171.44 193.32 Old Dominion Freight Line, Inc.
89 MAS 12.64% 67.62 76.17 Masco Corporation
90 UMC πŸš€ 12.52% 9.13 10.27 United Microelectronics Corpora
91 AES 12.35% 14.59 16.39 The AES Corporation
92 AEM 12.30% 189.64 212.96 Agnico Eagle Mines Limited
93 TGT 12.14% 103.92 116.54 Target Corporation
94 OVV 11.85% 41.20 46.08 Ovintiv Inc. (DE)
95 CP 11.85% 74.99 83.88 Canadian Pacific Kansas City Li
96 AU 11.72% 95.03 106.17 AngloGold Ashanti PLC
97 SMFG 11.64% 20.52 22.91 Sumitomo Mitsui Financial Group
98 DECK πŸš€ 11.57% 105.18 117.35 Deckers Outdoor Corporation
99 KIM 11.53% 20.76 23.15 Kimco Realty Corporation (HC)
100 PHM 11.48% 127.00 141.58 PulteGroup, Inc.
101 MUFG 11.44% 17.27 19.25 Mitsubishi UFJ Financial Group,
102 NEM 11.29% 109.90 122.31 Newmont Corporation
103 CHD 11.28% 89.77 99.89 Church & Dwight Company, Inc.
104 SN 11.26% 118.14 131.45 SharkNinja, Inc.
105 ERIC πŸš€ 11.24% 10.05 11.18 Ericsson
106 COHR 11.19% 197.82 219.96 Coherent Corp.
107 TMUS 11.00% 197.84 219.61 T-Mobile US, Inc.
108 NOK πŸš€ 10.88% 6.58 7.30 Nokia Corporation Sponsored
109 YUMC 10.79% 49.57 54.92 Yum China Holdings, Inc.
110 VG πŸš€ πŸ“ˆ 10.79% 7.92 8.77 Venture Global, Inc.
111 NRG 10.61% 156.82 173.45 NRG Energy, Inc.
112 CF 10.56% 84.83 93.79 CF Industries Holdings, Inc.
113 EQNR 10.54% 24.71 27.32 Equinor ASA
114 NEE 10.49% 83.91 92.71 NextEra Energy, Inc.
115 ULTA 10.48% 639.77 706.82 Ulta Beauty, Inc.
116 COP 10.35% 98.57 108.78 ConocoPhillips
117 WPM 10.32% 129.01 142.33 Wheaton Precious Metals Corp
118 HLN 10.30% 10.18 11.23 Haleon plc
119 MOS 10.29% 26.37 29.08 Mosaic Company (The)
120 LIN 10.26% 437.35 482.22 Linde plc
121 VTR 10.24% 78.82 86.89 Ventas, Inc.
122 EOG 10.21% 108.65 119.75 EOG Resources, Inc.
123 MO 9.99% 60.50 66.54 Altria Group, Inc.
124 PM 9.96% 167.02 183.65 Philip Morris International Inc
125 MCHP 9.90% 71.83 78.94 Microchip Technology Incorporat
126 AG πŸ“ˆ 9.88% 19.61 21.55 First Majestic Silver Corp.
127 HTHT 9.63% 49.27 54.02 H World Group Limited
128 FCX 9.60% 55.74 61.09 Freeport-McMoRan, Inc.
129 KR 9.56% 63.58 69.66 Kroger Company (The)
130 VLO 9.51% 180.20 197.34 Valero Energy Corporation
131 COST 9.41% 925.02 1012.05 Costco Wholesale Corporation
132 RCL 9.18% 296.52 323.73 Royal Caribbean Cruises Ltd.
133 LYV 9.15% 144.32 157.53 Live Nation Entertainment, Inc.
134 AMT 9.07% 177.03 193.09 American Tower Corporation (REI
135 D 9.05% 60.20 65.65 Dominion Energy, Inc.
136 VALE 9.00% 14.59 15.90 VALE S.A.
137 UPS 8.98% 106.00 115.51 United Parcel Service, Inc.
138 ADM 8.97% 62.93 68.57 Archer-Daniels-Midland Company
139 NCLH 8.88% 22.13 24.10 Norwegian Cruise Line Holdings
140 WMT 8.80% 118.42 128.85 Walmart Inc.
141 EXC 8.77% 44.17 48.04 Exelon Corporation
142 XP 8.68% 18.12 19.69 XP Inc.
143 PLD 8.52% 130.64 141.77 Prologis, Inc.
144 FANG 8.51% 155.38 168.59 Diamondback Energy, Inc.
145 DHI 8.48% 153.29 166.29 D.R. Horton, Inc.
146 CCL 8.38% 30.15 32.68 Carnival Corporation
147 JBS 8.37% 14.88 16.13 JBS N.V.
148 ARM 8.08% 117.40 126.89 Arm Holdings plc
149 CDE πŸ“ˆ 8.06% 20.18 21.81 Coeur Mining, Inc.
150 EC 8.04% 11.06 11.95 Ecopetrol S.A.
151 CAH 8.02% 208.83 225.58 Cardinal Health, Inc.
152 HST 7.97% 18.53 20.01 Host Hotels & Resorts, Inc.
153 SPG 7.94% 187.15 202.01 Simon Property Group, Inc.
154 CMCSA 7.85% 29.25 31.55 Comcast Corporation
155 ET 7.85% 17.26 18.61 Energy Transfer LP
156 APG 7.84% 41.20 44.43 APi Group Corporation
157 KNX 7.83% 55.53 59.88 Knight-Swift Transportation Hol
158 HAL 7.81% 31.27 33.71 Halliburton Company
159 AGI 7.63% 40.24 43.31 Alamos Gold Inc.
160 ZBH 7.42% 90.44 97.15 Zimmer Biomet Holdings, Inc.
161 ALB 7.29% 157.45 168.92 Albemarle Corporation
162 NTR 7.26% 65.13 69.86 Nutrien Ltd.
163 FERG 7.26% 242.10 259.67 Ferguson Enterprises Inc.
164 LI 7.21% 17.16 18.40 Li Auto Inc.
165 RTX 7.14% 189.94 203.50 RTX Corporation
166 OXY 7.09% 42.90 45.94 Occidental Petroleum Corporatio
167 PCAR 7.08% 118.15 126.52 PACCAR Inc.
168 VIK 7.08% 71.91 77.00 Viking Holdings Ltd
169 ANET 7.07% 133.17 142.58 Arista Networks, Inc.
170 XEL 6.98% 75.48 80.75 Xcel Energy Inc.
171 BA 6.93% 228.23 244.04 Boeing Company (The)
172 TMF 6.90% 38.08 40.71 Direxion Daily 20-Yr Treasury B
173 BILI πŸ“ˆ 6.81% 28.93 30.90 Bilibili Inc.
174 FI 6.61% 65.52 69.85 Fiserv, Inc.
175 KGC 6.59% 31.48 33.56 Kinross Gold Corporation
176 VST 6.59% 162.94 173.68 Vistra Corp.
177 LEN 6.58% 113.94 121.44 Lennar Corporation
178 INTC πŸš€ 6.54% 43.35 46.18 Intel Corporation
179 NUE 6.50% 172.43 183.64 Nucor Corporation
180 NVT 6.33% 108.36 115.22 nVent Electric plc
181 BCE 6.33% 24.25 25.79 BCE, Inc.
182 APA 6.28% 25.72 27.34 APA Corporation
183 AS 6.27% 37.88 40.26 Amer Sports, Inc.
184 CCJ 6.14% 106.41 112.94 Cameco Corporation
185 ROST 6.13% 186.76 198.21 Ross Stores, Inc.
186 MNST 6.10% 78.13 82.90 Monster Beverage Corporation
187 ELAN 6.07% 23.44 24.86 Elanco Animal Health Incorporat
188 GE 6.00% 308.58 327.08 GE Aerospace
189 NXPI 5.96% 231.30 245.09 NXP Semiconductors N.V.
190 DG 5.86% 141.40 149.68 Dollar General Corporation
191 PFGC 5.85% 93.05 98.50 Performance Food Group Company
192 GFI 5.70% 48.69 51.47 Gold Fields Limited
193 SBUX 5.64% 90.30 95.39 Starbucks Corporation
194 GLPI 5.63% 44.75 47.27 Gaming and Leisure Properties,
195 CRWV πŸš€ πŸ“ˆ 5.55% 86.22 91.00 CoreWeave, Inc.
196 RF 5.25% 28.30 29.78 Regions Financial Corporation
197 CCI 5.23% 87.29 91.86 Crown Castle Inc.
198 NBIS πŸš€ πŸ“ˆ 5.19% 92.71 97.52 Nebius Group N.V.
199 USB 5.04% 55.38 58.17 U.S. Bancorp
200 CFG 4.94% 61.36 64.39 Citizens Financial Group, Inc.
201 SRE 4.94% 88.57 92.94 DBA Sempra
202 BAX 4.86% 19.78 20.74 Baxter International Inc.
203 APH 4.84% 141.71 148.57 Amphenol Corporation
204 APLD πŸš€ πŸ“ˆ 4.74% 32.04 33.56 Applied Digital Corporation
205 SO 4.61% 87.95 92.00 Southern Company (The)
206 YUM 4.55% 154.17 161.19 Yum! Brands, Inc.
207 MCD 4.52% 313.46 327.62 McDonald's Corporation
208 HD 4.50% 366.54 383.04 Home Depot, Inc. (The)
209 BP 4.41% 35.97 37.56 BP p.l.c.
210 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
211 IBKR 4.22% 70.32 73.29 Interactive Brokers Group, Inc.
212 AUR πŸ“ˆ 4.17% 4.35 4.53 Aurora Innovation, Inc.
213 AFL 4.17% 110.80 115.42 AFLAC Incorporated
214 TNA 3.99% 51.99 54.06 Direxion Small Cap Bull 3X Shar
215 JNUG πŸš€ πŸ“ˆ 3.98% 243.28 252.97 Direxion Daily Junior Gold Mine
216 SJM 3.88% 102.25 106.22 The J.M. Smucker Company
217 APTV 3.79% 79.75 82.77 Aptiv PLC
218 LYG 3.72% 5.50 5.70 Lloyds Banking Group Plc
219 F 3.68% 13.63 14.13 Ford Motor Company
220 CNM 3.65% 55.28 57.30 Core & Main, Inc.
221 FFTY 3.55% 36.45 37.74 Innovator IBD 50 ETF
222 CX 3.44% 12.08 12.50 Cemex, S.A.B. de C.V. Sponsored
223 GME πŸš€ πŸ“ˆ 3.39% 22.50 23.26 GameStop Corporation
224 KDP 3.33% 28.19 29.13 Keurig Dr Pepper Inc.
225 PSTG πŸš€ 3.19% 70.44 72.69 Pure Storage, Inc.
226 WTRG 2.96% 38.46 39.60 Essential Utilities, Inc.
227 UAL πŸš€ πŸ“ˆ 2.77% 110.95 114.02 United Airlines Holdings, Inc.
228 WRB 2.76% 69.13 71.04 W.R. Berkley Corporation
229 PAAS 2.74% 54.59 56.09 Pan American Silver Corp.
230 RUN πŸš€ πŸ“ˆ 2.68% 18.84 19.34 Sunrun Inc.
231 EL 2.58% 109.32 112.14 Estee Lauder Companies, Inc. (T
232 FTV 2.44% 55.45 56.81 Fortive Corporation
233 TLT 2.37% 87.79 89.87 iShares 20+ Year Treasury Bond
234 ARMK 2.32% 38.38 39.27 Aramark
235 MMM 2.21% 164.00 167.62 3M Company
236 GAP 2.20% 27.01 27.60 Gap, Inc. (The)
237 YPF 2.07% 36.26 37.01 YPF Sociedad Anonima
238 EQX 2.04% 14.76 15.06 Equinox Gold Corp.
239 IWM 2.02% 257.85 263.07 iShares Russell 2000 ETF
240 WBD 1.88% 28.22 28.75 Warner Bros. Discovery, Inc. -
241 AA 1.80% 56.45 57.47 Alcoa Corporation
242 NKE πŸš€ 1.76% 63.70 64.82 Nike, Inc.
243 CAVA 1.68% 62.26 63.31 CAVA Group, Inc.
244 TJX 1.68% 154.38 156.97 TJX Companies, Inc. (The)
245 NET 1.64% 190.55 193.68 Cloudflare, Inc.
246 RCAT πŸš€ πŸ“ˆ 1.62% 11.22 11.40 Red Cat Holdings, Inc.
247 DLTR 1.55% 126.55 128.52 Dollar Tree, Inc.
248 ING 1.53% 28.59 29.03 ING Group, N.V.
249 TU 1.52% 13.42 13.62 Telus Corporation
250 BCS 1.47% 25.58 25.96 Barclays PLC
251 AGNC 1.42% 11.14 11.30 AGNC Investment Corp.
252 DAL 1.35% 69.90 70.85 Delta Air Lines, Inc.
253 CORZ πŸ“ˆ 1.33% 17.00 17.23 Core Scientific, Inc.
254 CMA 1.32% 87.52 88.67 Comerica Incorporated
255 EXEL 1.13% 43.59 44.08 Exelixis, Inc.
256 NIO πŸš€ πŸ“ˆ 1.10% 4.87 4.92 NIO Inc.
257 SBSW πŸ“ˆ 1.05% 15.89 16.06 D/B/A Sibanye-Stillwater Limite
258 FTNT 0.97% 80.91 81.69 Fortinet, Inc.
259 AIG 0.92% 78.68 79.40 American International Group, I
260 M πŸš€ 0.72% 22.08 22.24 Macy's Inc
261 INVH 0.71% 26.95 27.14 Invitation Homes Inc.
262 B 0.69% 46.33 46.65 Barrick Mining Corporation
263 GH πŸš€ πŸ“ˆ 0.68% 106.39 107.11 Guardant Health, Inc.
264 AEG 0.65% 7.70 7.75 Aegon Ltd. New York Registry Sh
265 ZM 0.40% 88.30 88.65 Zoom Communications, Inc.
266 FLEX 0.37% 64.18 64.42 Flex Ltd.
267 BLDR 0.34% 114.25 114.63 Builders FirstSource, Inc.
268 TSCO 0.30% 52.53 52.69 Tractor Supply Company
269 COO 0.28% 81.71 81.94 The Cooper Companies, Inc.
270 NVDA 0.25% 184.51 184.97 NVIDIA Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.