Wednesday February 18, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $SOLS $UAA $GOLD $TER $WDC $ZIM $RIG $VRT $GLW $ERX $ASX $BWA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 50.78% 398.20 600.40 Sandisk Corporation
2 LITE 📈 47.87% 401.89 594.26 Lumentum Holdings Inc.
3 SOLS 40.37% 57.65 80.92 Solstice Advanced Materials Inc
4 UAA 38.31% 5.68 7.86 Under Armour, Inc.
5 GOLD 📈 35.64% 42.59 57.77 Gold.com, Inc.
6 TER 🚀 34.78% 233.58 314.82 Teradyne, Inc.
7 WDC 📈 34.53% 220.44 296.56 Western Digital Corporation
8 ZIM 🚀 📈 34.39% 21.60 29.03 ZIM Integrated Shipping Service
9 RIG 34.07% 4.64 6.22 Transocean Ltd (Switzerland)
10 VRT 🚀 33.44% 182.27 243.21 Vertiv Holdings, LLC
11 GLW 33.07% 99.20 132.01 Corning Incorporated
12 ERX 27.99% 64.54 82.60 Direxion Energy Bull 2X Shares
13 ASX 27.39% 18.32 23.34 ASE Technology Holding Co., Ltd
14 BWA 26.71% 48.71 61.72 BorgWarner Inc.
15 BE 🚀 📈 26.50% 124.33 157.27 Bloom Energy Corporation
16 CIEN 📈 26.42% 245.97 310.96 Ciena Corporation
17 ENTG 25.19% 105.35 131.89 Entegris, Inc.
18 Q 24.83% 92.33 115.25 Qnity Electronics, Inc.
19 MU 24.76% 337.41 420.95 Micron Technology, Inc.
20 STX 📈 24.71% 340.10 424.14 Seagate Technology Holdings PLC
21 SW 24.60% 41.61 51.84 Smurfit WestRock plc
22 AMAT 23.83% 298.24 369.30 Applied Materials, Inc.
23 NXT 23.47% 100.83 124.49 Nextpower Inc.
24 ENPH 🚀 23.40% 37.31 46.04 Enphase Energy, Inc.
25 LUV 🚀 23.15% 44.50 54.80 Southwest Airlines Company
26 VTRS 23.11% 13.04 16.05 Viatris Inc.
27 SOXL 🚀 📈 22.77% 53.99 66.29 Direxion Daily Semiconductor Bu
28 FDX 21.84% 314.41 383.08 FedEx Corporation
29 FTI 🚀 21.26% 51.35 62.27 TechnipFMC plc
30 NAIL 🚀 21.16% 61.59 74.62 Direxion Daily Homebuilders & S
31 CVE 20.81% 18.42 22.25 Cenovus Energy Inc
32 GUSH 20.79% 24.49 29.58 Direxion Daily S&P Oil & Gas Ex
33 VG 🚀 📈 19.88% 7.97 9.55 Venture Global, Inc.
34 STM 19.13% 28.35 33.77 STMicroelectronics N.V.
35 BKR 18.99% 51.72 61.54 Baker Hughes Company
36 CNQ 18.88% 35.04 41.66 Canadian Natural Resources Limi
37 OVV 18.74% 41.33 49.08 Ovintiv Inc. (DE)
38 AKAM 18.55% 92.21 109.31 Akamai Technologies, Inc.
39 LRCX 18.26% 203.03 240.09 Lam Research Corporation
40 IRM 18.25% 89.50 105.83 Iron Mountain Incorporated (Del
41 USFD 🚀 18.17% 81.74 96.59 US Foods Holding Corp.
42 IFF 18.07% 70.26 82.96 International Flavors & Fragran
43 PR 17.73% 15.00 17.66 Permian Resources Corporation
44 BALL 17.65% 56.36 66.31 Ball Corporation
45 GEV 🚀 17.59% 695.27 817.55 GE Vernova Inc.
46 DD 17.58% 43.67 51.35 DuPont de Nemours, Inc.
47 BG 17.46% 103.67 121.77 Bunge Limited
48 CAT 17.41% 640.48 751.97 Caterpillar, Inc.
49 ON 17.36% 60.21 70.66 ON Semiconductor Corporation
50 TPR 🚀 17.20% 132.25 155.00 Tapestry, Inc.
51 IAG 17.10% 18.16 21.27 Iamgold Corporation
52 ASML 16.96% 1255.72 1468.72 ASML Holding N.V. - New York Re
53 PTEN 16.95% 6.99 8.17 Patterson-UTI Energy, Inc.
54 HWM 16.79% 213.50 249.35 Howmet Aerospace Inc.
55 ITUB 16.67% 7.86 9.17 Itau Unibanco Banco Holding SA
56 TECK 16.53% 50.94 59.36 Teck Resources Ltd
57 GILD 16.26% 131.38 152.74 Gilead Sciences, Inc.
58 ADI 16.12% 298.29 346.37 Analog Devices, Inc.
59 PBR 15.89% 13.19 15.29 Petroleo Brasileiro S.A. Petrob
60 XOM 15.79% 130.13 150.68 Exxon Mobil Corporation
61 AEM 15.74% 190.63 220.64 Agnico Eagle Mines Limited
62 QXO 📈 15.74% 23.01 26.63 QXO, Inc.
63 IP 15.58% 41.95 48.48 International Paper Company
64 UTSL 15.57% 41.68 48.17 Direxion Daily Utilities Bull 3
65 SU 15.53% 48.34 55.85 Suncor Energy Inc.
66 CTRA 15.38% 27.28 31.47 Coterra Energy Inc.
67 DVN 15.19% 38.58 44.44 Devon Energy Corporation
68 DRN 15.15% 8.96 10.32 Direxion Daily Real Estate Bull
69 LYB 🚀 14.98% 48.68 55.97 LyondellBasell Industries NV
70 AMRZ 14.53% 55.62 63.70 Amrize Ltd
71 VZ 14.48% 41.97 48.05 Verizon Communications Inc.
72 TXN 14.35% 195.30 223.32 Texas Instruments Incorporated
73 AG 📈 14.35% 19.76 22.60 First Majestic Silver Corp.
74 BHP 14.28% 65.22 74.53 BHP Group Limited
75 PBR-A 14.26% 12.46 14.24 Petroleo Brasileiro S.A. Petrob
76 ZTO 14.19% 22.17 25.32 ZTO Express (Cayman) Inc.
77 SYY 14.08% 78.26 89.28 Sysco Corporation
78 CHD 13.90% 90.14 102.67 Church & Dwight Company, Inc.
79 EQNR 13.85% 24.81 28.25 Equinor ASA
80 GFS 13.79% 40.91 46.55 GlobalFoundries Inc.
81 CL 13.75% 84.02 95.58 Colgate-Palmolive Company
82 AU 13.42% 95.53 108.35 AngloGold Ashanti PLC
83 AMCR 13.28% 43.78 49.59 Amcor plc
84 HON 13.22% 212.98 241.14 Honeywell International Inc.
85 VOD 13.17% 13.84 15.66 Vodafone Group Plc
86 SUZ 13.11% 9.62 10.88 Suzano S.A.
87 MAS 13.04% 67.87 76.72 Masco Corporation
88 NEM 12.76% 110.58 124.69 Newmont Corporation
89 COHR 12.65% 198.75 223.89 Coherent Corp.
90 DECK 🚀 12.55% 105.63 118.89 Deckers Outdoor Corporation
91 CF 12.54% 85.14 95.82 CF Industries Holdings, Inc.
92 ODFL 12.52% 172.24 193.81 Old Dominion Freight Line, Inc.
93 NOK 🚀 12.42% 6.61 7.43 Nokia Corporation Sponsored
94 EOG 12.32% 108.85 122.27 EOG Resources, Inc.
95 HBM 12.07% 22.24 24.93 Hudbay Minerals Inc.
96 JHX 🚀 12.07% 22.42 25.13 James Hardie Industries plc.
97 TSM 12.04% 323.32 362.26 Taiwan Semiconductor Manufactur
98 MFG 11.88% 8.22 9.20 Mizuho Financial Group, Inc. Sp
99 FANG 11.78% 155.67 174.01 Diamondback Energy, Inc.
100 COP 11.72% 98.92 110.52 ConocoPhillips
101 PHM 11.64% 127.28 142.10 PulteGroup, Inc.
102 WPM 11.63% 129.73 144.82 Wheaton Precious Metals Corp
103 SMFG 11.57% 20.61 22.99 Sumitomo Mitsui Financial Group
104 YUMC 11.56% 49.75 55.50 Yum China Holdings, Inc.
105 BBWI 11.53% 21.44 23.91 Bath & Body Works, Inc.
106 FCX 11.50% 56.10 62.55 Freeport-McMoRan, Inc.
107 UMC 🚀 11.50% 9.17 10.23 United Microelectronics Corpora
108 WULF 🚀 📈 11.43% 13.80 15.38 TeraWulf Inc.
109 CP 11.36% 75.19 83.73 Canadian Pacific Kansas City Li
110 MUFG 11.30% 17.34 19.30 Mitsubishi UFJ Financial Group,
111 AES 11.30% 14.64 16.29 The AES Corporation
112 T 11.26% 25.06 27.88 AT&T Inc.
113 XP 11.24% 18.12 20.16 XP Inc.
114 CDE 📈 11.21% 20.31 22.59 Coeur Mining, Inc.
115 MOS 11.20% 26.47 29.44 Mosaic Company (The)
116 APA 11.06% 25.76 28.61 APA Corporation
117 TGT 10.78% 104.40 115.66 Target Corporation
118 ERIC 🚀 10.77% 10.08 11.17 Ericsson
119 HAL 10.70% 31.41 34.77 Halliburton Company
120 LIN 10.55% 438.98 485.28 Linde plc
121 CRWV 🚀 📈 10.46% 86.41 95.45 CoreWeave, Inc.
122 VLO 10.39% 180.69 199.46 Valero Energy Corporation
123 BAX 10.19% 19.85 21.87 Baxter International Inc.
124 VIK 10.13% 72.14 79.45 Viking Holdings Ltd
125 MO 10.07% 60.66 66.77 Altria Group, Inc.
126 HLN 9.83% 10.22 11.22 Haleon plc
127 NBIS 🚀 📈 9.83% 92.69 101.80 Nebius Group N.V.
128 MCHP 9.70% 72.11 79.11 Microchip Technology Incorporat
129 OXY 9.59% 42.99 47.11 Occidental Petroleum Corporatio
130 NCLH 9.46% 22.25 24.35 Norwegian Cruise Line Holdings
131 WELL 9.34% 190.78 208.59 Welltower Inc.
132 VALE 9.32% 14.64 16.00 VALE S.A.
133 KGC 9.27% 31.63 34.56 Kinross Gold Corporation
134 UPS 9.11% 106.42 116.12 United Parcel Service, Inc.
135 NRG 9.06% 156.85 171.06 NRG Energy, Inc.
136 ET 9.04% 17.30 18.86 Energy Transfer LP
137 CCJ 9.02% 106.86 116.50 Cameco Corporation
138 DHI 9.01% 153.42 167.25 D.R. Horton, Inc.
139 HST 8.95% 18.60 20.26 Host Hotels & Resorts, Inc.
140 KIM 8.93% 20.80 22.66 Kimco Realty Corporation (HC)
141 PM 8.92% 167.70 182.67 Philip Morris International Inc
142 AUR 📈 8.91% 4.35 4.74 Aurora Innovation, Inc.
143 AS 8.74% 37.99 41.31 Amer Sports, Inc.
144 EC 8.64% 11.10 12.06 Ecopetrol S.A.
145 VTR 8.64% 78.92 85.74 Ventas, Inc.
146 ARM 8.62% 117.14 127.24 Arm Holdings plc
147 JNUG 🚀 📈 8.52% 245.03 265.91 Direxion Daily Junior Gold Mine
148 ZBH 8.52% 90.54 98.25 Zimmer Biomet Holdings, Inc.
149 NEE 8.51% 84.06 91.22 NextEra Energy, Inc.
150 SEDG 🚀 📈 8.36% 32.39 35.10 SolarEdge Technologies, Inc.
151 CAVA 8.32% 62.53 67.73 CAVA Group, Inc.
152 AGI 8.29% 40.39 43.74 Alamos Gold Inc.
153 KR 8.10% 63.70 68.86 Kroger Company (The)
154 CWVX 🚀 📈 8.06% 31.38 33.91 Tradr 2X Long CRWV Daily ETF
155 ALB 8.03% 158.49 171.22 Albemarle Corporation
156 HTHT 7.93% 49.40 53.31 H World Group Limited
157 NEBX 7.80% 33.95 36.60 Tradr 2X Long NBIS Daily ETF
158 TMUS 7.73% 197.95 213.25 T-Mobile US, Inc.
159 SN 7.72% 118.57 127.73 SharkNinja, Inc.
160 CMCSA 7.71% 29.34 31.60 Comcast Corporation
161 LYV 7.70% 144.65 155.78 Live Nation Entertainment, Inc.
162 NTR 7.57% 65.34 70.28 Nutrien Ltd.
163 CAH 7.47% 209.35 224.99 Cardinal Health, Inc.
164 COST 7.45% 927.02 996.08 Costco Wholesale Corporation
165 RTX 7.45% 190.61 204.81 RTX Corporation
166 CCL 7.43% 30.29 32.54 Carnival Corporation
167 JBS 7.41% 14.91 16.01 JBS N.V.
168 D 7.33% 60.30 64.72 Dominion Energy, Inc.
169 FERG 7.30% 242.31 260.00 Ferguson Enterprises Inc.
170 BILI 📈 7.27% 29.04 31.15 Bilibili Inc.
171 ULTA 7.24% 642.88 689.42 Ulta Beauty, Inc.
172 DG 7.11% 141.93 152.02 Dollar General Corporation
173 RCL 7.09% 297.71 318.82 Royal Caribbean Cruises Ltd.
174 BP 7.03% 36.00 38.53 BP p.l.c.
175 ROST 7.03% 187.22 200.38 Ross Stores, Inc.
176 ADM 7.02% 63.09 67.52 Archer-Daniels-Midland Company
177 RCAT 🚀 📈 6.96% 11.29 12.08 Red Cat Holdings, Inc.
178 GFI 6.96% 48.91 52.31 Gold Fields Limited
179 APG 6.92% 41.30 44.16 APi Group Corporation
180 EXC 6.80% 44.23 47.24 Exelon Corporation
181 NUE 6.75% 172.87 184.54 Nucor Corporation
182 RUN 🚀 📈 6.72% 18.87 20.14 Sunrun Inc.
183 WMT 6.71% 118.66 126.62 Walmart Inc.
184 PLD 6.70% 130.87 139.63 Prologis, Inc.
185 LI 6.65% 17.18 18.32 Li Auto Inc.
186 FI 6.61% 65.52 69.85 Fiserv, Inc.
187 NVT 6.58% 108.51 115.65 nVent Electric plc
188 KNX 6.55% 55.70 59.35 Knight-Swift Transportation Hol
189 GE 6.54% 309.33 329.58 GE Aerospace
190 LEN 6.52% 113.83 121.26 Lennar Corporation
191 SPG 6.48% 187.48 199.63 Simon Property Group, Inc.
192 GPN 🚀 6.48% 76.31 81.26 Global Payments Inc.
193 IBKR 6.24% 70.50 74.90 Interactive Brokers Group, Inc.
194 MNST 6.19% 78.33 83.18 Monster Beverage Corporation
195 AA 6.05% 56.78 60.21 Alcoa Corporation
196 GME 🚀 📈 6.01% 22.52 23.87 GameStop Corporation
197 RF 5.96% 28.37 30.06 Regions Financial Corporation
198 PFGC 5.88% 93.17 98.64 Performance Food Group Company
199 USB 5.83% 55.52 58.76 U.S. Bancorp
200 EQX 5.80% 14.79 15.65 Equinox Gold Corp.
201 SBUX 5.80% 90.51 95.76 Starbucks Corporation
202 BCE 5.78% 24.30 25.71 BCE, Inc.
203 PAAS 5.72% 54.87 58.01 Pan American Silver Corp.
204 KMX 5.70% 43.19 45.65 CarMax Inc
205 CFG 5.68% 61.54 65.04 Citizens Financial Group, Inc.
206 PCAR 5.64% 118.48 125.17 PACCAR Inc.
207 TMF 5.52% 38.10 40.20 Direxion Daily 20-Yr Treasury B
208 XEL 5.51% 75.52 79.68 Xcel Energy Inc.
209 ELAN 5.48% 23.49 24.78 Elanco Animal Health Incorporat
210 YUM 5.44% 154.51 162.91 Yum! Brands, Inc.
211 LUNR 🚀 📈 5.36% 16.84 17.74 Intuitive Machines, Inc.
212 AMT 5.31% 177.22 186.62 American Tower Corporation (REI
213 UAL 🚀 📈 5.16% 111.19 116.93 United Airlines Holdings, Inc.
214 SJM 5.16% 102.41 107.69 The J.M. Smucker Company
215 FTV 5.00% 55.55 58.33 Fortive Corporation
216 APTV 4.90% 79.89 83.81 Aptiv PLC
217 TNA 4.85% 52.11 54.63 Direxion Small Cap Bull 3X Shar
218 LYG 4.76% 5.51 5.77 Lloyds Banking Group Plc
219 VST 4.75% 162.83 170.57 Vistra Corp.
220 INTC 🚀 4.64% 43.45 45.46 Intel Corporation
221 ANET 4.61% 133.39 139.54 Arista Networks, Inc.
222 ARMK 4.50% 38.43 40.16 Aramark
223 MCD 4.47% 313.85 327.89 McDonald's Corporation
224 DLTR 4.46% 126.89 132.54 Dollar Tree, Inc.
225 HD 4.45% 367.19 383.52 Home Depot, Inc. (The)
226 BA 4.35% 228.97 238.93 Boeing Company (The)
227 MGM 4.31% 35.66 37.19 MGM Resorts International
228 FFTY 4.30% 36.50 38.07 Innovator IBD 50 ETF
229 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
230 GLPI 4.16% 44.84 46.71 Gaming and Leisure Properties,
231 APH 4.12% 141.88 147.73 Amphenol Corporation
232 B 3.75% 46.48 48.22 Barrick Mining Corporation
233 CX 3.74% 12.12 12.57 Cemex, S.A.B. de C.V. Sponsored
234 GAP 3.62% 27.04 28.02 Gap, Inc. (The)
235 SRE 3.53% 88.60 91.73 DBA Sempra
236 SO 3.43% 88.02 91.04 Southern Company (The)
237 KDP 3.33% 28.20 29.14 Keurig Dr Pepper Inc.
238 KTOS 3.32% 94.09 97.21 Kratos Defense & Security Solut
239 ZM 3.09% 88.39 91.12 Zoom Communications, Inc.
240 M 🚀 3.07% 22.09 22.77 Macy's Inc
241 PSTG 🚀 3.05% 70.45 72.60 Pure Storage, Inc.
242 YPF 3.05% 36.27 37.38 YPF Sociedad Anonima
243 BCS 3.03% 25.64 26.42 Barclays PLC
244 NKE 🚀 2.91% 63.70 65.55 Nike, Inc.
245 CNM 2.59% 55.42 56.86 Core & Main, Inc.
246 NXPI 2.51% 231.52 237.33 NXP Semiconductors N.V.
247 AFL 2.46% 110.89 113.62 AFLAC Incorporated
248 WRB 2.41% 69.13 70.80 W.R. Berkley Corporation
249 FLEX 2.40% 64.28 65.82 Flex Ltd.
250 IWM 2.30% 258.09 264.03 iShares Russell 2000 ETF
251 GM 🚀 2.19% 81.88 83.67 General Motors Company
252 RIOT 🚀 📈 2.04% 15.18 15.49 Riot Platforms, Inc.
253 ING 2.03% 28.65 29.23 ING Group, N.V.
254 EXEL 2.02% 43.59 44.47 Exelixis, Inc.
255 TLT 1.96% 87.81 89.53 iShares 20+ Year Treasury Bond
256 EL 1.94% 109.48 111.60 Estee Lauder Companies, Inc. (T
257 COO 1.91% 81.84 83.40 The Cooper Companies, Inc.
258 NVDA 1.83% 184.60 187.98 NVIDIA Corporation
259 TJX 1.76% 154.51 157.23 TJX Companies, Inc. (The)
260 CMG 1.74% 38.06 38.72 Chipotle Mexican Grill, Inc.
261 WBD 1.72% 28.30 28.79 Warner Bros. Discovery, Inc. -
262 GS 1.67% 918.41 933.73 Goldman Sachs Group, Inc. (The)
263 DAL 1.61% 69.98 71.11 Delta Air Lines, Inc.
264 CORZ 📈 1.55% 17.01 17.27 Core Scientific, Inc.
265 F 1.52% 13.64 13.85 Ford Motor Company
266 AGNC 1.36% 11.16 11.31 AGNC Investment Corp.
267 AIG 1.35% 78.73 79.79 American International Group, I
268 CMA 1.32% 87.52 88.67 Comerica Incorporated
269 ONON 1.31% 46.72 47.33 On Holding AG
270 AEG 1.31% 7.70 7.80 Aegon Ltd. New York Registry Sh
271 WTRG 1.24% 38.48 38.96 Essential Utilities, Inc.
272 INCY 1.21% 101.76 102.99 Incyte Corporation
273 NVDL 🚀 📈 1.13% 85.78 86.75 GraniteShares 2x Long NVDA Dail
274 TU 1.05% 13.42 13.56 Telus Corporation
275 GH 🚀 📈 0.99% 106.37 107.42 Guardant Health, Inc.
276 NIO 🚀 📈 0.93% 4.86 4.91 NIO Inc.
277 NET 0.60% 190.29 191.44 Cloudflare, Inc.
278 GEHC 0.54% 82.50 82.95 GE HealthCare Technologies Inc.
279 CSCO 0.38% 77.88 78.18 Cisco Systems, Inc.
280 SIRI 0.23% 21.02 21.07 SiriusXM Holdings Inc.
281 C 0.20% 116.04 116.27 Citigroup, Inc.
282 CCI 0.18% 87.27 87.43 Crown Castle Inc.
283 MMM 0.16% 163.90 164.17 3M Company
284 TSCO 0.09% 52.49 52.54 Tractor Supply Company
285 NU 0.08% 17.16 17.17 Nu Holdings Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.