Thursday February 19, 2026 Stocks with highest % above the 50 SMA Stocks Today $LITE $SNDK $GOLD $RIG $UAA $ZIM $TER $SOLS $VRT $GLW $ERX $CIEN $WDC $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 55.81% 407.97 635.64 Lumentum Holdings Inc.
2 SNDK πŸš€ πŸ“ˆ 52.96% 406.05 621.09 Sandisk Corporation
3 GOLD πŸ“ˆ 35.98% 43.15 58.67 Gold.com, Inc.
4 RIG 35.97% 4.68 6.36 Transocean Ltd (Switzerland)
5 UAA 34.18% 5.75 7.71 Under Armour, Inc.
6 ZIM πŸš€ πŸ“ˆ 33.95% 21.78 29.18 ZIM Integrated Shipping Service
7 TER πŸš€ 33.93% 235.88 315.90 Teradyne, Inc.
8 SOLS 33.64% 58.26 77.86 Solstice Advanced Materials Inc
9 VRT πŸš€ 32.57% 183.35 243.06 Vertiv Holdings, LLC
10 GLW 29.88% 100.08 129.99 Corning Incorporated
11 ERX 28.93% 65.04 83.86 Direxion Energy Bull 2X Shares
12 CIEN πŸ“ˆ 28.23% 248.31 318.41 Ciena Corporation
13 WDC πŸ“ˆ 27.79% 222.76 284.67 Western Digital Corporation
14 BE πŸš€ πŸ“ˆ 27.08% 125.12 159.00 Bloom Energy Corporation
15 GUSH 25.56% 24.59 30.88 Direxion Daily S&P Oil & Gas Ex
16 ASX 25.43% 18.48 23.18 ASE Technology Holding Co., Ltd
17 CVE 24.93% 18.51 23.13 Cenovus Energy Inc
18 ENTG 24.90% 106.22 132.67 Entegris, Inc.
19 AG πŸ“ˆ 24.16% 19.96 24.78 First Majestic Silver Corp.
20 VG πŸš€ πŸ“ˆ 23.20% 8.03 9.89 Venture Global, Inc.
21 AMAT 23.16% 300.28 369.83 Applied Materials, Inc.
22 BWA 22.95% 49.05 60.31 BorgWarner Inc.
23 MU 22.39% 341.01 417.35 Micron Technology, Inc.
24 IAG 22.20% 18.31 22.37 Iamgold Corporation
25 OVV 22.09% 41.50 50.67 Ovintiv Inc. (DE)
26 VTRS 21.63% 13.14 15.98 Viatris Inc.
27 Q 21.43% 92.95 112.86 Qnity Electronics, Inc.
28 FDX 21.02% 316.59 383.14 FedEx Corporation
29 PTEN 20.92% 7.03 8.50 Patterson-UTI Energy, Inc.
30 CNQ 20.74% 35.20 42.50 Canadian Natural Resources Limi
31 BKR 20.34% 51.98 62.56 Baker Hughes Company
32 IRM 20.17% 89.99 108.15 Iron Mountain Incorporated (Del
33 NEBX 20.10% 33.95 40.77 Tradr 2X Long NBIS Daily ETF
34 SOXL πŸš€ πŸ“ˆ 19.98% 54.37 65.23 Direxion Daily Semiconductor Bu
35 FTI πŸš€ 19.53% 51.67 61.76 TechnipFMC plc
36 OXY 19.37% 43.17 51.53 Occidental Petroleum Corporatio
37 GEV πŸš€ 19.34% 699.33 834.61 GE Vernova Inc.
38 STX πŸ“ˆ 19.34% 342.70 408.97 Seagate Technology Holdings PLC
39 UTSL 19.10% 41.84 49.83 Direxion Daily Utilities Bull 3
40 SW 18.86% 41.88 49.78 Smurfit WestRock plc
41 PBR 18.80% 13.27 15.76 Petroleo Brasileiro S.A. Petrob
42 PR 18.73% 15.06 17.88 Permian Resources Corporation
43 TTMI πŸ“ˆ 18.60% 84.64 100.39 TTM Technologies, Inc.
44 BG 18.43% 104.27 123.49 Bunge Limited
45 AKAM 18.19% 92.73 109.59 Akamai Technologies, Inc.
46 CAT 18.16% 643.63 760.53 Caterpillar, Inc.
47 XP 18.06% 18.19 21.48 XP Inc.
48 ENPH πŸš€ 17.78% 37.57 44.25 Enphase Energy, Inc.
49 CDE πŸ“ˆ 17.50% 20.48 24.06 Coeur Mining, Inc.
50 ITUB 17.36% 7.90 9.27 Itau Unibanco Banco Holding SA
51 USFD πŸš€ 17.30% 82.17 96.38 US Foods Holding Corp.
52 AEM 17.07% 191.74 224.47 Agnico Eagle Mines Limited
53 HWM 17.04% 214.71 251.30 Howmet Aerospace Inc.
54 SU 16.89% 48.59 56.80 Suncor Energy Inc.
55 STM 16.53% 28.49 33.20 STMicroelectronics N.V.
56 BALL 16.45% 56.70 66.03 Ball Corporation
57 COHR 16.38% 199.76 232.48 Coherent Corp.
58 LUV πŸš€ 16.30% 44.78 52.08 Southwest Airlines Company
59 CF 16.22% 85.58 99.46 CF Industries Holdings, Inc.
60 PBR-A 16.10% 12.52 14.54 Petroleo Brasileiro S.A. Petrob
61 LRCX 16.03% 204.60 237.39 Lam Research Corporation
62 CTRA 15.89% 27.36 31.71 Coterra Energy Inc.
63 NBIS πŸš€ πŸ“ˆ 15.86% 92.88 107.61 Nebius Group N.V.
64 TECK 15.75% 51.22 59.29 Teck Resources Ltd
65 EQNR 15.73% 24.93 28.85 Equinor ASA
66 IFF 15.69% 70.55 81.62 International Flavors & Fragran
67 ASML 15.52% 1262.91 1458.93 ASML Holding N.V. - New York Re
68 VZ 15.50% 42.11 48.64 Verizon Communications Inc.
69 XOM 15.40% 130.82 150.97 Exxon Mobil Corporation
70 DVN 15.33% 38.72 44.66 Devon Energy Corporation
71 ADI 15.26% 299.57 345.30 Analog Devices, Inc.
72 NAIL πŸš€ 14.92% 61.79 71.01 Direxion Daily Homebuilders & S
73 AMRZ 14.55% 55.80 63.92 Amrize Ltd
74 BHP 14.54% 65.54 75.07 BHP Group Limited
75 TPR πŸš€ 14.53% 132.97 152.30 Tapestry, Inc.
76 DD 14.52% 43.87 50.24 DuPont de Nemours, Inc.
77 NXT 14.52% 101.34 116.05 Nextpower Inc.
78 GILD 14.50% 131.98 151.12 Gilead Sciences, Inc.
79 NOK πŸš€ 14.46% 6.64 7.60 Nokia Corporation Sponsored
80 ZTO 14.39% 22.25 25.45 ZTO Express (Cayman) Inc.
81 EQX 14.31% 14.85 16.98 Equinox Gold Corp.
82 SYY 14.08% 78.60 89.67 Sysco Corporation
83 CHD 14.07% 90.51 103.25 Church & Dwight Company, Inc.
84 EOG 13.55% 109.09 123.87 EOG Resources, Inc.
85 DRN 13.55% 8.99 10.21 Direxion Daily Real Estate Bull
86 QXO πŸ“ˆ 13.42% 23.12 26.22 QXO, Inc.
87 MOS 13.36% 26.60 30.16 Mosaic Company (The)
88 SUZ 13.34% 9.65 10.94 Suzano S.A.
89 JNUG πŸš€ πŸ“ˆ 13.34% 247.09 280.05 Direxion Daily Junior Gold Mine
90 LYB πŸš€ 13.11% 48.92 55.33 LyondellBasell Industries NV
91 SMFG 13.07% 20.70 23.40 Sumitomo Mitsui Financial Group
92 AGI 12.99% 40.59 45.86 Alamos Gold Inc.
93 MFG 12.80% 8.26 9.32 Mizuho Financial Group, Inc. Sp
94 ODFL 12.79% 173.04 195.17 Old Dominion Freight Line, Inc.
95 EC 12.78% 11.15 12.58 Ecopetrol S.A.
96 AMCR 12.73% 43.94 49.53 Amcor plc
97 APA 12.71% 25.80 29.08 APA Corporation
98 NEM 12.67% 111.30 125.40 Newmont Corporation
99 RCAT πŸš€ πŸ“ˆ 12.64% 11.39 12.83 Red Cat Holdings, Inc.
100 ON 12.60% 60.47 68.09 ON Semiconductor Corporation
101 HON 12.52% 213.97 240.77 Honeywell International Inc.
102 COP 12.40% 99.28 111.59 ConocoPhillips
103 CP 12.32% 75.41 84.70 Canadian Pacific Kansas City Li
104 CRWV πŸš€ πŸ“ˆ 12.19% 86.59 97.14 CoreWeave, Inc.
105 HAL 12.12% 31.55 35.37 Halliburton Company
106 AU 12.08% 96.03 107.63 AngloGold Ashanti PLC
107 BBWI 12.04% 21.55 24.14 Bath & Body Works, Inc.
108 FANG 12.01% 155.99 174.72 Diamondback Energy, Inc.
109 WULF πŸš€ πŸ“ˆ 11.93% 13.82 15.47 TeraWulf Inc.
110 CWVX πŸš€ πŸ“ˆ 11.91% 31.35 35.08 Tradr 2X Long CRWV Daily ETF
111 VOD 11.73% 13.90 15.53 Vodafone Group Plc
112 MO 11.71% 60.86 67.99 Altria Group, Inc.
113 KTOS 11.62% 94.67 105.67 Kratos Defense & Security Solut
114 AUR πŸ“ˆ 11.46% 4.36 4.86 Aurora Innovation, Inc.
115 CL 11.41% 84.35 93.98 Colgate-Palmolive Company
116 AES 11.41% 14.68 16.36 The AES Corporation
117 NRG 11.41% 157.09 175.01 NRG Energy, Inc.
118 WPM 11.39% 130.48 145.34 Wheaton Precious Metals Corp
119 DECK πŸš€ 11.39% 106.00 118.07 Deckers Outdoor Corporation
120 IP 11.30% 42.10 46.86 International Paper Company
121 TXN 11.24% 196.01 218.05 Texas Instruments Incorporated
122 LIN 11.19% 440.79 490.11 Linde plc
123 ERIC πŸš€ 11.18% 10.12 11.25 Ericsson
124 T 11.03% 25.11 27.88 AT&T Inc.
125 TSM 11.01% 324.63 360.39 Taiwan Semiconductor Manufactur
126 PAAS 10.88% 55.21 61.21 Pan American Silver Corp.
127 FCX 10.85% 56.44 62.57 Freeport-McMoRan, Inc.
128 CCJ 10.82% 107.41 119.03 Cameco Corporation
129 GFS 10.72% 41.04 45.44 GlobalFoundries Inc.
130 MUFG 10.69% 17.40 19.26 Mitsubishi UFJ Financial Group,
131 JHX πŸš€ 10.60% 22.52 24.91 James Hardie Industries plc.
132 HBM 10.50% 22.39 24.74 Hudbay Minerals Inc.
133 TGT 10.29% 104.87 115.66 Target Corporation
134 MAS 10.23% 68.10 75.07 Masco Corporation
135 VLO 9.96% 181.19 199.24 Valero Energy Corporation
136 UMC πŸš€ 9.91% 9.22 10.13 United Microelectronics Corpora
137 VALE 9.52% 14.70 16.10 VALE S.A.
138 ZBH 9.50% 90.64 99.25 Zimmer Biomet Holdings, Inc.
139 NTR 9.48% 65.57 71.78 Nutrien Ltd.
140 PHM 9.47% 127.54 139.61 PulteGroup, Inc.
141 YUMC 9.41% 49.91 54.61 Yum China Holdings, Inc.
142 HTHT 9.31% 49.52 54.13 H World Group Limited
143 ET 9.00% 17.34 18.90 Energy Transfer LP
144 WELL 8.99% 190.85 208.01 Welltower Inc.
145 PM 8.96% 168.42 183.50 Philip Morris International Inc
146 AS 8.94% 38.10 41.51 Amer Sports, Inc.
147 CAVA 8.93% 62.83 68.44 CAVA Group, Inc.
148 ADM 8.81% 63.29 68.86 Archer-Daniels-Midland Company
149 NEE 8.79% 84.23 91.64 NextEra Energy, Inc.
150 TMUS 8.70% 198.06 215.30 T-Mobile US, Inc.
151 ARM 8.63% 116.85 126.93 Arm Holdings plc
152 LYV 8.59% 145.01 157.46 Live Nation Entertainment, Inc.
153 HLN 8.42% 10.25 11.11 Haleon plc
154 D 8.31% 60.44 65.46 Dominion Energy, Inc.
155 JBS 8.29% 14.94 16.18 JBS N.V.
156 KIM 8.24% 20.85 22.57 Kimco Realty Corporation (HC)
157 VTR 8.18% 79.02 85.48 Ventas, Inc.
158 BP 8.17% 36.06 39.01 BP p.l.c.
159 UPS 8.15% 106.84 115.54 United Parcel Service, Inc.
160 GE 7.86% 310.35 334.74 GE Aerospace
161 SO 7.77% 88.20 95.05 Southern Company (The)
162 HST 7.60% 18.65 20.07 Host Hotels & Resorts, Inc.
163 GFI 7.57% 49.12 52.84 Gold Fields Limited
164 SEDG πŸš€ πŸ“ˆ 7.57% 32.50 34.96 SolarEdge Technologies, Inc.
165 NVT 7.54% 108.69 116.88 nVent Electric plc
166 ULTA 7.46% 644.70 692.79 Ulta Beauty, Inc.
167 RTX 7.38% 191.30 205.41 RTX Corporation
168 APG 7.24% 41.41 44.41 APi Group Corporation
169 BAX 7.22% 19.90 21.34 Baxter International Inc.
170 LUNR πŸš€ πŸ“ˆ 7.14% 16.98 18.19 Intuitive Machines, Inc.
171 SN 7.04% 118.95 127.32 SharkNinja, Inc.
172 ELAN 6.96% 23.56 25.20 Elanco Animal Health Incorporat
173 XEL 6.92% 75.59 80.82 Xcel Energy Inc.
174 EXC 6.90% 44.30 47.36 Exelon Corporation
175 SJM 6.79% 102.60 109.57 The J.M. Smucker Company
176 ROST 6.77% 187.67 200.38 Ross Stores, Inc.
177 DHI 6.68% 153.53 163.78 D.R. Horton, Inc.
178 RIOT πŸš€ πŸ“ˆ 6.67% 15.21 16.22 Riot Platforms, Inc.
179 MCHP 6.66% 72.34 77.16 Microchip Technology Incorporat
180 CMCSA 6.66% 29.42 31.38 Comcast Corporation
181 DG 6.66% 142.32 151.79 Dollar General Corporation
182 FI 6.61% 65.52 69.85 Fiserv, Inc.
183 LI 6.58% 17.19 18.32 Li Auto Inc.
184 VIK 6.49% 72.34 77.04 Viking Holdings Ltd
185 APH 6.39% 142.11 151.20 Amphenol Corporation
186 COST 6.34% 928.88 987.82 Costco Wholesale Corporation
187 SPG 6.34% 187.82 199.72 Simon Property Group, Inc.
188 FERG 6.33% 242.50 257.84 Ferguson Enterprises Inc.
189 NCLH 6.26% 22.34 23.74 Norwegian Cruise Line Holdings
190 BILI πŸ“ˆ 6.24% 29.14 30.96 Bilibili Inc.
191 CAH 6.16% 209.83 222.76 Cardinal Health, Inc.
192 PLD 6.07% 131.09 139.04 Prologis, Inc.
193 GME πŸš€ πŸ“ˆ 6.06% 22.53 23.90 GameStop Corporation
194 KR 6.01% 63.80 67.63 Kroger Company (The)
195 KNX 5.98% 55.86 59.20 Knight-Swift Transportation Hol
196 YPF 5.98% 36.33 38.50 YPF Sociedad Anonima
197 RUN πŸš€ πŸ“ˆ 5.92% 18.92 20.04 Sunrun Inc.
198 VST 5.87% 162.94 172.50 Vistra Corp.
199 TMF 5.78% 38.13 40.33 Direxion Daily 20-Yr Treasury B
200 ALB 5.68% 159.35 168.41 Albemarle Corporation
201 CORZ πŸ“ˆ 5.61% 17.02 17.98 Core Scientific, Inc.
202 SBUX 5.59% 90.73 95.80 Starbucks Corporation
203 YUM 5.55% 154.88 163.48 Yum! Brands, Inc.
204 FFTY 5.45% 36.57 38.56 Innovator IBD 50 ETF
205 KGC 5.35% 31.75 33.45 Kinross Gold Corporation
206 GLPI 5.33% 44.95 47.35 Gaming and Leisure Properties,
207 ARMK 5.32% 38.48 40.53 Aramark
208 TNA 5.28% 52.24 55.00 Direxion Small Cap Bull 3X Shar
209 OMC πŸš€ 5.23% 76.92 80.94 Omnicom Group Inc.
210 PCAR 5.16% 118.78 124.90 PACCAR Inc.
211 GPN πŸš€ 5.12% 76.34 80.25 Global Payments Inc.
212 DLTR 5.08% 127.11 133.57 Dollar Tree, Inc.
213 WMT 5.06% 118.86 124.87 Walmart Inc.
214 BCE 5.03% 24.34 25.57 BCE, Inc.
215 SRE 4.88% 88.64 92.97 DBA Sempra
216 PFGC 4.85% 93.29 97.82 Performance Food Group Company
217 IBKR 4.67% 70.69 73.99 Interactive Brokers Group, Inc.
218 CFG 4.64% 61.72 64.59 Citizens Financial Group, Inc.
219 AA 4.55% 57.09 59.69 Alcoa Corporation
220 RF 4.51% 28.44 29.72 Regions Financial Corporation
221 MNST 4.45% 78.50 81.99 Monster Beverage Corporation
222 PSTG πŸš€ 4.36% 70.52 73.59 Pure Storage, Inc.
223 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
224 GAP 4.22% 27.08 28.22 Gap, Inc. (The)
225 AMT 4.18% 177.37 184.79 American Tower Corporation (REI
226 B 4.13% 46.63 48.55 Barrick Mining Corporation
227 MCD 4.12% 314.17 327.11 McDonald's Corporation
228 USB 4.01% 55.66 57.89 U.S. Bancorp
229 FTV 4.00% 55.64 57.86 Fortive Corporation
230 CX 3.93% 12.15 12.63 Cemex, S.A.B. de C.V. Sponsored
231 NUE 3.90% 173.28 180.04 Nucor Corporation
232 RCL 3.88% 298.77 310.35 Royal Caribbean Cruises Ltd.
233 CCL 3.78% 30.40 31.55 Carnival Corporation
234 SMCI πŸš€ πŸ“ˆ 3.20% 31.16 32.16 Super Micro Computer, Inc.
235 KDP 3.16% 28.21 29.10 Keurig Dr Pepper Inc.
236 NKE πŸš€ 3.01% 63.69 65.61 Nike, Inc.
237 HD 2.97% 367.67 378.58 Home Depot, Inc. (The)
238 KMX 2.95% 43.30 44.58 CarMax Inc
239 ZM 2.84% 88.45 90.96 Zoom Communications, Inc.
240 AMKR 2.80% 47.02 48.34 Amkor Technology, Inc.
241 ONON 2.79% 46.72 48.02 On Holding AG
242 ANET 2.75% 133.56 137.23 Arista Networks, Inc.
243 AR 2.65% 34.13 35.03 Antero Resources Corporation
244 INTC πŸš€ 2.55% 43.51 44.62 Intel Corporation
245 IWM 2.42% 258.37 264.63 iShares Russell 2000 ETF
246 LYG 2.39% 5.52 5.65 Lloyds Banking Group Plc
247 MGM 2.24% 35.66 36.46 MGM Resorts International
248 COO 2.19% 81.88 83.68 The Cooper Companies, Inc.
249 LEN 2.15% 113.68 116.12 Lennar Corporation
250 TLT 2.03% 87.84 89.62 iShares 20+ Year Treasury Bond
251 RKLB πŸ“ˆ 1.95% 75.12 76.58 Rocket Lab Corporation
252 EL 1.94% 109.61 111.74 Estee Lauder Companies, Inc. (T
253 CNM 1.94% 55.55 56.63 Core & Main, Inc.
254 BA 1.79% 229.61 233.71 Boeing Company (The)
255 HL πŸš€ πŸ“ˆ 1.76% 22.40 22.79 Hecla Mining Company
256 NVDA 1.72% 184.71 187.90 NVIDIA Corporation
257 WRB 1.64% 69.20 70.34 W.R. Berkley Corporation
258 AFL 1.62% 110.96 112.76 AFLAC Incorporated
259 WTRG 1.52% 38.50 39.09 Essential Utilities, Inc.
260 NIO πŸš€ πŸ“ˆ 1.39% 4.86 4.93 NIO Inc.
261 NET 1.32% 190.13 192.64 Cloudflare, Inc.
262 AGNC 1.32% 11.17 11.32 AGNC Investment Corp.
263 CMA 1.32% 87.52 88.67 Comerica Incorporated
264 EXEL 1.31% 43.59 44.16 Exelixis, Inc.
265 TJX 1.25% 154.58 156.51 TJX Companies, Inc. (The)
266 FLEX 1.21% 64.33 65.11 Flex Ltd.
267 FTNT 1.19% 80.71 81.67 Fortinet, Inc.
268 ING 1.14% 28.70 29.03 ING Group, N.V.
269 NVDL πŸš€ πŸ“ˆ 1.09% 85.81 86.75 GraniteShares 2x Long NVDA Dail
270 AIG 0.97% 78.78 79.54 American International Group, I
271 F 0.90% 13.66 13.78 Ford Motor Company
272 NU 0.88% 17.17 17.32 Nu Holdings Ltd.
273 CSCO 0.86% 77.89 78.56 Cisco Systems, Inc.
274 BCS 0.83% 25.70 25.91 Barclays PLC
275 TU 0.75% 13.42 13.52 Telus Corporation
276 MMM 0.73% 163.85 165.05 3M Company
277 GEHC 0.68% 82.45 83.01 GE HealthCare Technologies Inc.
278 WBD 0.63% 28.35 28.53 Warner Bros. Discovery, Inc. -
279 APTV 0.60% 79.98 80.46 Aptiv PLC
280 FRMI πŸš€ 0.23% 9.54 9.56 Fermi Inc.
281 NXPI 0.22% 231.60 232.11 NXP Semiconductors N.V.
282 CRH 0.21% 125.22 125.49 CRH PLC
283 SIRI 0.18% 21.00 21.04 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.