Friday February 20, 2026 Stocks with highest % above the 50 SMA Stocks Today $LITE $SNDK $UAA $RIG $GLW $TER $AG $SOLS $GOLD $CIEN $ZIM $VRT $ASX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 61.11% 414.48 667.77 Lumentum Holdings Inc.
2 SNDK πŸš€ πŸ“ˆ 56.79% 414.54 649.97 Sandisk Corporation
3 UAA 39.82% 5.82 8.14 Under Armour, Inc.
4 RIG 38.16% 4.72 6.52 Transocean Ltd (Switzerland)
5 GLW 37.98% 101.11 139.51 Corning Incorporated
6 TER πŸš€ 36.31% 238.31 324.85 Teradyne, Inc.
7 AG πŸ“ˆ 36.24% 20.22 27.55 First Majestic Silver Corp.
8 SOLS 35.84% 58.93 80.05 Solstice Advanced Materials Inc
9 GOLD πŸ“ˆ 34.55% 43.72 58.82 Gold.com, Inc.
10 CIEN πŸ“ˆ 33.58% 250.75 334.95 Ciena Corporation
11 ZIM πŸš€ πŸ“ˆ 33.24% 21.97 29.27 ZIM Integrated Shipping Service
12 VRT πŸš€ 32.11% 184.51 243.75 Vertiv Holdings, LLC
13 ASX 28.50% 18.65 23.96 ASE Technology Holding Co., Ltd
14 WDC πŸ“ˆ 26.86% 225.07 285.52 Western Digital Corporation
15 ERX 26.57% 65.55 82.97 Direxion Energy Bull 2X Shares
16 TTMI πŸ“ˆ 26.54% 85.29 107.93 TTM Technologies, Inc.
17 GUSH 25.80% 24.72 31.10 Direxion Daily S&P Oil & Gas Ex
18 ENTG 25.54% 107.13 134.49 Entegris, Inc.
19 XP 25.49% 18.29 22.95 XP Inc.
20 MU 24.24% 344.63 428.17 Micron Technology, Inc.
21 AMAT 24.13% 302.42 375.38 Applied Materials, Inc.
22 COHR 23.47% 201.01 248.18 Coherent Corp.
23 ENPH πŸš€ 22.93% 37.87 46.56 Enphase Energy, Inc.
24 SOXL πŸš€ πŸ“ˆ 22.57% 54.75 67.11 Direxion Daily Semiconductor Bu
25 FTI πŸš€ 22.02% 52.03 63.49 TechnipFMC plc
26 FDX 21.85% 318.82 388.48 FedEx Corporation
27 IRM 21.83% 90.53 110.29 Iron Mountain Incorporated (Del
28 OVV 21.36% 41.68 50.58 Ovintiv Inc. (DE)
29 Q 21.31% 93.53 113.46 Qnity Electronics, Inc.
30 CVE 21.30% 18.61 22.57 Cenovus Energy Inc
31 IAG 20.30% 18.45 22.20 Iamgold Corporation
32 VTRS 20.29% 13.23 15.92 Viatris Inc.
33 UTSL 20.09% 42.04 50.49 Direxion Daily Utilities Bull 3
34 CNQ 19.88% 35.37 42.40 Canadian Natural Resources Limi
35 VG πŸš€ πŸ“ˆ 19.79% 8.09 9.69 Venture Global, Inc.
36 ITUB 19.75% 7.94 9.51 Itau Unibanco Banco Holding SA
37 OXY 19.51% 43.38 51.84 Occidental Petroleum Corporatio
38 HWM 19.49% 216.00 258.10 Howmet Aerospace Inc.
39 BWA 19.29% 49.39 58.92 BorgWarner Inc.
40 CDE πŸ“ˆ 19.19% 20.66 24.63 Coeur Mining, Inc.
41 STX πŸ“ˆ 19.09% 345.22 411.11 Seagate Technology Holdings PLC
42 BKR 18.99% 52.28 62.21 Baker Hughes Company
43 JNUG πŸš€ πŸ“ˆ 18.94% 249.64 296.91 Direxion Daily Junior Gold Mine
44 PTEN 18.92% 7.07 8.41 Patterson-UTI Energy, Inc.
45 PR 18.76% 15.12 17.96 Permian Resources Corporation
46 LRCX 18.75% 206.24 244.92 Lam Research Corporation
47 PBR 18.39% 13.34 15.79 Petroleo Brasileiro S.A. Petrob
48 AEM 18.26% 193.01 228.26 Agnico Eagle Mines Limited
49 AU 18.10% 96.74 114.25 AngloGold Ashanti PLC
50 GEV πŸš€ 18.03% 703.50 830.34 GE Vernova Inc.
51 ADI 17.91% 301.09 355.03 Analog Devices, Inc.
52 CAT 17.44% 646.89 759.74 Caterpillar, Inc.
53 TPR πŸš€ 17.43% 133.77 157.09 Tapestry, Inc.
54 STM 17.37% 28.65 33.62 STMicroelectronics N.V.
55 BE πŸš€ πŸ“ˆ 17.26% 125.84 147.55 Bloom Energy Corporation
56 AGI 17.15% 40.84 47.84 Alamos Gold Inc.
57 NXT 17.08% 101.93 119.34 Nextpower Inc.
58 USFD πŸš€ 17.08% 82.60 96.71 US Foods Holding Corp.
59 PBR-A 16.74% 12.58 14.69 Petroleo Brasileiro S.A. Petrob
60 BALL 16.56% 57.08 66.53 Ball Corporation
61 BHP 16.55% 65.91 76.82 BHP Group Limited
62 VZ 16.51% 42.27 49.25 Verizon Communications Inc.
63 NOK πŸš€ 16.45% 6.67 7.77 Nokia Corporation Sponsored
64 PAAS 16.31% 55.63 64.70 Pan American Silver Corp.
65 BG 16.29% 104.87 121.95 Bunge Limited
66 AMRZ 16.23% 56.04 65.13 Amrize Ltd
67 NAIL πŸš€ 16.16% 62.09 72.12 Direxion Daily Homebuilders & S
68 SEDG πŸš€ πŸ“ˆ 16.08% 32.65 37.90 SolarEdge Technologies, Inc.
69 DRN 15.85% 9.03 10.46 Direxion Daily Real Estate Bull
70 ASML 15.72% 1269.91 1469.59 ASML Holding N.V. - New York Re
71 ODFL 15.72% 174.04 201.39 Old Dominion Freight Line, Inc.
72 SW 15.68% 42.13 48.74 Smurfit WestRock plc
73 LUV πŸš€ 15.59% 45.06 52.09 Southwest Airlines Company
74 TECK 15.29% 51.52 59.40 Teck Resources Ltd
75 LYB πŸš€ 15.17% 49.21 56.67 LyondellBasell Industries NV
76 EQNR 15.08% 25.04 28.82 Equinor ASA
77 IFF 14.84% 70.87 81.39 International Flavors & Fragran
78 WPM 14.46% 131.39 150.38 Wheaton Precious Metals Corp
79 AMCR 14.43% 44.12 50.49 Amcor plc
80 DD 14.40% 44.07 50.41 DuPont de Nemours, Inc.
81 DVN 14.23% 38.86 44.39 Devon Energy Corporation
82 GILD 14.19% 132.58 151.40 Gilead Sciences, Inc.
83 SU 14.15% 48.83 55.74 Suncor Energy Inc.
84 SYY 14.15% 78.96 90.13 Sysco Corporation
85 CTRA 13.93% 27.46 31.28 Coterra Energy Inc.
86 NRG 13.84% 157.39 179.18 NRG Energy, Inc.
87 ON 13.80% 60.73 69.11 ON Semiconductor Corporation
88 TSM 13.66% 326.01 370.54 Taiwan Semiconductor Manufactur
89 HON 13.47% 215.01 243.97 Honeywell International Inc.
90 SUZ 13.44% 9.69 10.99 Suzano S.A.
91 CHD 13.34% 90.94 103.08 Church & Dwight Company, Inc.
92 ZTO 13.24% 22.33 25.29 ZTO Express (Cayman) Inc.
93 FCX 13.21% 56.83 64.34 Freeport-McMoRan, Inc.
94 VALE 13.07% 14.78 16.71 VALE S.A.
95 CF 13.03% 85.97 97.18 CF Industries Holdings, Inc.
96 BBWI 12.66% 21.64 24.38 Bath & Body Works, Inc.
97 EQX 12.65% 14.92 16.81 Equinox Gold Corp.
98 MFG 12.60% 8.30 9.35 Mizuho Financial Group, Inc. Sp
99 EOG 12.57% 109.34 123.08 EOG Resources, Inc.
100 FANG 12.57% 156.36 176.01 Diamondback Energy, Inc.
101 CP 12.52% 75.63 85.10 Canadian Pacific Kansas City Li
102 SMFG 12.47% 20.79 23.38 Sumitomo Mitsui Financial Group
103 APA 12.38% 25.86 29.06 APA Corporation
104 CCJ 12.34% 108.02 121.35 Cameco Corporation
105 UMC πŸš€ 12.26% 9.26 10.40 United Microelectronics Corpora
106 CL 12.21% 84.74 95.09 Colgate-Palmolive Company
107 GFS 12.21% 41.16 46.19 GlobalFoundries Inc.
108 LIN 12.10% 442.94 496.51 Linde plc
109 VOD 12.09% 13.96 15.65 Vodafone Group Plc
110 XOM 12.04% 131.45 147.28 Exxon Mobil Corporation
111 AES 12.03% 14.74 16.51 The AES Corporation
112 LYV 11.80% 145.50 162.67 Live Nation Entertainment, Inc.
113 TXN 11.66% 196.79 219.73 Texas Instruments Incorporated
114 DECK πŸš€ 11.61% 106.35 118.69 Deckers Outdoor Corporation
115 ERIC πŸš€ 11.58% 10.15 11.33 Ericsson
116 EC 11.55% 11.21 12.50 Ecopetrol S.A.
117 T 11.15% 25.17 27.98 AT&T Inc.
118 CAVA 11.02% 63.15 70.11 CAVA Group, Inc.
119 COP 10.94% 99.63 110.53 ConocoPhillips
120 IP 10.88% 42.27 46.87 International Paper Company
121 MUFG 10.83% 17.47 19.36 Mitsubishi UFJ Financial Group,
122 HBM 10.81% 22.54 24.98 Hudbay Minerals Inc.
123 JHX πŸš€ 10.81% 22.63 25.08 James Hardie Industries plc.
124 HAL 10.80% 31.69 35.11 Halliburton Company
125 TGT 10.77% 105.35 116.69 Target Corporation
126 KIM 10.76% 20.92 23.17 Kimco Realty Corporation (HC)
127 MO 10.67% 61.05 67.57 Altria Group, Inc.
128 VLO 10.47% 181.74 200.76 Valero Energy Corporation
129 GE 10.19% 311.47 343.22 GE Aerospace
130 MOS 10.14% 26.72 29.43 Mosaic Company (The)
131 QXO πŸ“ˆ 10.07% 23.20 25.54 QXO, Inc.
132 KNX 10.04% 56.07 61.70 Knight-Swift Transportation Hol
133 MAS 9.94% 68.36 75.15 Masco Corporation
134 AS 9.84% 38.20 41.96 Amer Sports, Inc.
135 HLN 9.61% 10.28 11.27 Haleon plc
136 GFI 9.54% 49.38 54.09 Gold Fields Limited
137 PHM 9.53% 127.84 140.02 PulteGroup, Inc.
138 SN 9.43% 119.38 130.64 SharkNinja, Inc.
139 AUR πŸ“ˆ 9.31% 4.36 4.77 Aurora Innovation, Inc.
140 ET 9.19% 17.38 18.98 Energy Transfer LP
141 NEE 9.13% 84.47 92.18 NextEra Energy, Inc.
142 NEM 9.09% 111.96 122.13 Newmont Corporation
143 WELL 9.00% 191.00 208.19 Welltower Inc.
144 HST 8.99% 18.72 20.40 Host Hotels & Resorts, Inc.
145 HTHT 8.96% 49.66 54.11 H World Group Limited
146 D 8.87% 60.59 65.96 Dominion Energy, Inc.
147 UPS 8.83% 107.26 116.73 United Parcel Service, Inc.
148 ZBH 8.81% 90.76 98.75 Zimmer Biomet Holdings, Inc.
149 JBS 8.69% 14.99 16.29 JBS N.V.
150 RCAT πŸš€ πŸ“ˆ 8.68% 11.47 12.47 Red Cat Holdings, Inc.
151 TMUS 8.66% 198.28 215.46 T-Mobile US, Inc.
152 VTR 8.62% 79.12 85.94 Ventas, Inc.
153 WULF πŸš€ πŸ“ˆ 8.59% 13.82 15.01 TeraWulf Inc.
154 VIK 8.56% 72.59 78.80 Viking Holdings Ltd
155 PM 8.44% 169.12 183.40 Philip Morris International Inc
156 NCLH 8.31% 22.45 24.31 Norwegian Cruise Line Holdings
157 NTR 8.20% 65.81 71.20 Nutrien Ltd.
158 BAX 8.06% 19.97 21.58 Baxter International Inc.
159 OMC πŸš€ 7.96% 77.12 83.26 Omnicom Group Inc.
160 GPN πŸš€ 7.90% 76.43 82.47 Global Payments Inc.
161 PCAR 7.81% 119.15 128.46 PACCAR Inc.
162 ARM 7.73% 116.57 125.58 Arm Holdings plc
163 XEL 7.72% 75.71 81.55 Xcel Energy Inc.
164 PLD 7.71% 131.39 141.51 Prologis, Inc.
165 EXC 7.65% 44.39 47.79 Exelon Corporation
166 APG 7.50% 41.52 44.64 APi Group Corporation
167 SJM 7.38% 102.79 110.38 The J.M. Smucker Company
168 NVT 7.33% 108.88 116.87 nVent Electric plc
169 FFTY 7.16% 36.65 39.27 Innovator IBD 50 ETF
170 SPG 7.14% 188.25 201.70 Simon Property Group, Inc.
171 MCHP 7.14% 72.55 77.73 Microchip Technology Incorporat
172 SBUX 7.12% 91.01 97.49 Starbucks Corporation
173 YUMC 7.10% 50.07 53.62 Yum China Holdings, Inc.
174 ROST 7.07% 188.14 201.45 Ross Stores, Inc.
175 RUN πŸš€ πŸ“ˆ 6.94% 18.96 20.28 Sunrun Inc.
176 ADM 6.92% 63.48 67.88 Archer-Daniels-Midland Company
177 RTX 6.75% 191.97 204.92 RTX Corporation
178 DHI 6.74% 153.76 164.12 D.R. Horton, Inc.
179 SO 6.71% 88.37 94.30 Southern Company (The)
180 CAH 6.70% 210.34 224.44 Cardinal Health, Inc.
181 FI 6.61% 65.52 69.85 Fiserv, Inc.
182 HL πŸš€ πŸ“ˆ 6.47% 22.56 24.02 Hecla Mining Company
183 MNST 6.44% 78.69 83.76 Monster Beverage Corporation
184 LI 6.31% 17.19 18.28 Li Auto Inc.
185 CMCSA 6.23% 29.50 31.34 Comcast Corporation
186 APH 6.12% 142.33 151.04 Amphenol Corporation
187 ARMK 6.11% 38.56 40.92 Aramark
188 GAP 5.99% 27.14 28.77 Gap, Inc. (The)
189 YPF 5.85% 36.38 38.51 YPF Sociedad Anonima
190 COST 5.85% 930.84 985.27 Costco Wholesale Corporation
191 CX 5.82% 12.19 12.90 Cemex, S.A.B. de C.V. Sponsored
192 BCE 5.76% 24.39 25.80 BCE, Inc.
193 ELAN 5.74% 23.63 24.98 Elanco Animal Health Incorporat
194 BP 5.73% 36.11 38.18 BP p.l.c.
195 ONON 5.68% 46.76 49.42 On Holding AG
196 ULTA 5.62% 646.57 682.89 Ulta Beauty, Inc.
197 DLTR 5.59% 127.39 134.51 Dollar Tree, Inc.
198 AMT 5.53% 177.49 187.31 American Tower Corporation (REI
199 NBIS πŸš€ πŸ“ˆ 5.48% 92.83 97.92 Nebius Group N.V.
200 DG 5.46% 142.85 150.64 Dollar General Corporation
201 CFG 5.45% 61.91 65.29 Citizens Financial Group, Inc.
202 RF 5.43% 28.51 30.06 Regions Financial Corporation
203 SRE 5.41% 88.75 93.55 DBA Sempra
204 AA 5.36% 57.41 60.49 Alcoa Corporation
205 YUM 5.17% 155.30 163.33 Yum! Brands, Inc.
206 ALB 5.15% 160.18 168.42 Albemarle Corporation
207 VST 5.13% 163.04 171.40 Vistra Corp.
208 USB 5.12% 55.80 58.66 U.S. Bancorp
209 FERG 5.08% 242.68 255.00 Ferguson Enterprises Inc.
210 RCL 5.02% 300.02 315.09 Royal Caribbean Cruises Ltd.
211 IBKR 4.99% 70.86 74.39 Interactive Brokers Group, Inc.
212 TNA 4.95% 52.38 54.97 Direxion Small Cap Bull 3X Shar
213 KGC 4.89% 31.89 33.45 Kinross Gold Corporation
214 TMF 4.86% 38.16 40.01 Direxion Daily 20-Yr Treasury B
215 GLPI 4.86% 45.06 47.25 Gaming and Leisure Properties,
216 CCL 4.81% 30.52 31.99 Carnival Corporation
217 PFGC 4.77% 93.40 97.86 Performance Food Group Company
218 PSTG πŸš€ 4.76% 70.57 73.93 Pure Storage, Inc.
219 KDP 4.68% 28.22 29.54 Keurig Dr Pepper Inc.
220 MCD 4.66% 314.56 329.23 McDonald's Corporation
221 FTV 4.60% 55.72 58.28 Fortive Corporation
222 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
223 NIO πŸš€ πŸ“ˆ 4.28% 4.86 5.07 NIO Inc.
224 AR 4.25% 34.09 35.54 Antero Resources Corporation
225 SMCI πŸš€ πŸ“ˆ 4.23% 31.10 32.42 Super Micro Computer, Inc.
226 EL 4.00% 109.84 114.23 Estee Lauder Companies, Inc. (T
227 GME πŸš€ πŸ“ˆ 3.97% 22.54 23.43 GameStop Corporation
228 LYG 3.95% 5.53 5.75 Lloyds Banking Group Plc
229 KR 3.92% 63.86 66.36 Kroger Company (The)
230 HD 3.78% 368.32 382.25 Home Depot, Inc. (The)
231 BILI πŸ“ˆ 3.67% 29.23 30.30 Bilibili Inc.
232 NUE 3.64% 173.69 180.01 Nucor Corporation
233 ING 3.59% 28.77 29.80 ING Group, N.V.
234 WMT 3.31% 119.04 122.99 Walmart Inc.
235 NVDL πŸš€ πŸ“ˆ 3.11% 85.81 88.48 GraniteShares 2x Long NVDA Dail
236 MGM 3.08% 35.69 36.79 MGM Resorts International
237 RIOT πŸš€ πŸ“ˆ 3.03% 15.22 15.68 Riot Platforms, Inc.
238 CRWV πŸš€ πŸ“ˆ 3.01% 86.65 89.25 CoreWeave, Inc.
239 NVDA 2.72% 184.80 189.82 NVIDIA Corporation
240 LUNR πŸš€ πŸ“ˆ 2.66% 17.10 17.55 Intuitive Machines, Inc.
241 AFL 2.65% 111.08 114.03 AFLAC Incorporated
242 NKE πŸš€ 2.62% 63.73 65.40 Nike, Inc.
243 WRB 2.58% 69.29 71.08 W.R. Berkley Corporation
244 LEN 2.52% 113.59 116.46 Lennar Corporation
245 COO 2.52% 82.00 84.07 The Cooper Companies, Inc.
246 B 2.51% 46.78 47.96 Barrick Mining Corporation
247 KMX 2.51% 43.41 44.50 CarMax Inc
248 F 2.45% 13.67 14.01 Ford Motor Company
249 IWM 2.31% 258.64 264.63 iShares Russell 2000 ETF
250 AGNC 2.31% 11.19 11.45 AGNC Investment Corp.
251 TJX 2.30% 154.67 158.23 TJX Companies, Inc. (The)
252 FLEX 2.16% 64.29 65.68 Flex Ltd.
253 GEHC 2.13% 82.47 84.23 GE HealthCare Technologies Inc.
254 ZM 2.05% 88.48 90.29 Zoom Communications, Inc.
255 AIG 2.00% 78.86 80.44 American International Group, I
256 NU 2.00% 17.19 17.53 Nu Holdings Ltd.
257 MMM 1.92% 163.91 167.06 3M Company
258 AMKR 1.81% 47.09 47.94 Amkor Technology, Inc.
259 TLT 1.75% 87.87 89.41 iShares 20+ Year Treasury Bond
260 CSCO 1.67% 77.90 79.20 Cisco Systems, Inc.
261 CORZ πŸ“ˆ 1.66% 17.02 17.30 Core Scientific, Inc.
262 KHC 1.66% 24.00 24.40 The Kraft Heinz Company
263 M πŸš€ 1.50% 22.08 22.41 Macy's Inc
264 UAL πŸš€ πŸ“ˆ 1.40% 111.47 113.03 United Airlines Holdings, Inc.
265 AKAM 1.36% 92.90 94.17 Akamai Technologies, Inc.
266 CMA 1.32% 87.52 88.67 Comerica Incorporated
267 CNM 1.30% 55.67 56.39 Core & Main, Inc.
268 WBD 1.29% 28.38 28.75 Warner Bros. Discovery, Inc. -
269 TU 1.24% 13.42 13.59 Telus Corporation
270 INTC πŸš€ 1.20% 43.59 44.11 Intel Corporation
271 KTOS 1.08% 95.05 96.08 Kratos Defense & Security Solut
272 TSCO 0.98% 52.44 52.96 Tractor Supply Company
273 CCI 0.98% 87.16 88.01 Crown Castle Inc.
274 BCS 0.92% 25.75 25.99 Barclays PLC
275 BA 0.83% 230.12 232.03 Boeing Company (The)
276 WMG 0.79% 29.65 29.89 Warner Music Group Corp.
277 EXE 0.45% 107.58 108.06 Expand Energy Corporation
278 WTRG 0.39% 38.53 38.68 Essential Utilities, Inc.
279 SIRI 0.34% 20.99 21.06 SiriusXM Holdings Inc.
280 SPY 0.28% 687.46 689.42 State Street SPDR S&P 500 ETF T
281 NXPI 0.26% 231.67 232.27 NXP Semiconductors N.V.
282 GS 0.16% 920.77 922.24 Goldman Sachs Group, Inc. (The)
283 EXEL 0.03% 43.62 43.63 Exelixis, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.