Monday February 23, 2026 Stocks with highest % above the 50 SMA Stocks Today $LITE $SNDK $GLW $AG $CIEN $RIG $TER $VRT $SOLS $ZIM $UAA $GOLD $ERX $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 60.36% 420.76 674.73 Lumentum Holdings Inc.
2 SNDK πŸš€ πŸ“ˆ 57.38% 423.48 666.49 Sandisk Corporation
3 GLW 42.14% 102.19 145.25 Corning Incorporated
4 AG πŸ“ˆ 39.60% 20.49 28.60 First Majestic Silver Corp.
5 CIEN πŸ“ˆ 36.11% 253.36 344.84 Ciena Corporation
6 RIG 34.30% 4.76 6.39 Transocean Ltd (Switzerland)
7 TER πŸš€ 32.33% 240.69 318.50 Teradyne, Inc.
8 VRT πŸš€ 32.05% 185.85 245.42 Vertiv Holdings, LLC
9 SOLS 31.90% 59.55 78.55 Solstice Advanced Materials Inc
10 ZIM πŸš€ πŸ“ˆ 29.43% 22.14 28.66 ZIM Integrated Shipping Service
11 UAA 29.42% 5.89 7.62 Under Armour, Inc.
12 GOLD πŸ“ˆ 28.81% 44.23 56.98 Gold.com, Inc.
13 ERX 26.88% 66.07 83.83 Direxion Energy Bull 2X Shares
14 BE πŸš€ πŸ“ˆ 26.35% 126.85 160.28 Bloom Energy Corporation
15 ENTG 26.31% 108.00 136.42 Entegris, Inc.
16 JNUG πŸš€ πŸ“ˆ 25.29% 252.28 316.07 Direxion Daily Junior Gold Mine
17 ASX 24.92% 18.80 23.48 ASE Technology Holding Co., Ltd
18 TTMI πŸ“ˆ 24.40% 85.90 106.85 TTM Technologies, Inc.
19 AU 24.16% 97.56 121.12 AngloGold Ashanti PLC
20 ENPH πŸš€ 24.11% 38.19 47.40 Enphase Energy, Inc.
21 AEM 23.65% 194.49 240.49 Agnico Eagle Mines Limited
22 WDC πŸ“ˆ 23.37% 227.29 280.42 Western Digital Corporation
23 COHR 23.13% 202.13 248.89 Coherent Corp.
24 AMAT 22.66% 304.55 373.55 Applied Materials, Inc.
25 FTI πŸš€ 22.62% 52.40 64.25 TechnipFMC plc
26 IAG 22.33% 18.61 22.76 Iamgold Corporation
27 IRM 22.10% 91.07 111.19 Iron Mountain Incorporated (Del
28 UTSL 22.02% 42.27 51.58 Direxion Daily Utilities Bull 3
29 OVV 21.41% 41.86 50.83 Ovintiv Inc. (DE)
30 GUSH 21.32% 24.83 30.12 Direxion Daily S&P Oil & Gas Ex
31 BKR 21.05% 52.60 63.67 Baker Hughes Company
32 MU 20.97% 348.00 420.97 Micron Technology, Inc.
33 AGI 20.93% 41.10 49.70 Alamos Gold Inc.
34 CVE 20.57% 18.70 22.55 Cenovus Energy Inc
35 PBR 20.33% 13.41 16.14 Petroleo Brasileiro S.A. Petrob
36 OXY 20.26% 43.60 52.43 Occidental Petroleum Corporatio
37 SEDG πŸš€ πŸ“ˆ 19.94% 32.83 39.38 SolarEdge Technologies, Inc.
38 VTRS 19.66% 13.33 15.95 Viatris Inc.
39 FDX 19.54% 320.99 383.71 FedEx Corporation
40 SOXL πŸš€ πŸ“ˆ 19.50% 55.11 65.86 Direxion Daily Semiconductor Bu
41 CNQ 19.13% 35.54 42.34 Canadian Natural Resources Limi
42 EQX 19.01% 15.00 17.85 Equinox Gold Corp.
43 Q 18.63% 94.06 111.58 Qnity Electronics, Inc.
44 PBR-A 18.43% 12.65 14.98 Petroleo Brasileiro S.A. Petrob
45 HWM 18.28% 217.31 257.04 Howmet Aerospace Inc.
46 XP 18.14% 18.36 21.69 XP Inc.
47 STM 17.99% 28.81 33.99 STMicroelectronics N.V.
48 WPM 17.79% 132.32 155.86 Wheaton Precious Metals Corp
49 BHP 17.68% 66.29 78.01 BHP Group Limited
50 PTEN 17.53% 7.11 8.36 Patterson-UTI Energy, Inc.
51 GEV πŸš€ 17.53% 707.63 831.70 GE Vernova Inc.
52 ADI 17.34% 302.67 355.15 Analog Devices, Inc.
53 CDE πŸ“ˆ 17.28% 20.83 24.43 Coeur Mining, Inc.
54 STX πŸ“ˆ 17.17% 347.71 407.40 Seagate Technology Holdings PLC
55 BWA 17.01% 49.71 58.17 BorgWarner Inc.
56 VZ 17.00% 42.46 49.68 Verizon Communications Inc.
57 PR 16.91% 15.18 17.75 Permian Resources Corporation
58 BALL 16.80% 57.48 67.14 Ball Corporation
59 LRCX 16.60% 207.77 242.27 Lam Research Corporation
60 PAAS 16.47% 55.96 65.18 Pan American Silver Corp.
61 CAT 16.36% 650.13 756.47 Caterpillar, Inc.
62 ASML 16.33% 1277.40 1485.99 ASML Holding N.V. - New York Re
63 USFD πŸš€ 15.79% 83.02 96.13 US Foods Holding Corp.
64 VG πŸš€ πŸ“ˆ 15.77% 8.15 9.43 Venture Global, Inc.
65 DRN 15.66% 9.07 10.49 Direxion Daily Real Estate Bull
66 IFF 15.46% 71.23 82.24 International Flavors & Fragran
67 EQNR 15.36% 25.17 29.03 Equinor ASA
68 CHD 15.17% 91.40 105.26 Church & Dwight Company, Inc.
69 BG 15.03% 105.47 121.32 Bunge Limited
70 ITUB 14.95% 7.98 9.17 Itau Unibanco Banco Holding SA
71 GFI 14.75% 49.66 56.98 Gold Fields Limited
72 HBM 14.74% 22.71 26.06 Hudbay Minerals Inc.
73 SU 14.65% 49.08 56.27 Suncor Energy Inc.
74 FCX 14.51% 57.25 65.55 Freeport-McMoRan, Inc.
75 LYB πŸš€ 14.50% 49.48 56.66 LyondellBasell Industries NV
76 NXT 14.14% 102.50 116.99 Nextpower Inc.
77 XOM 14.13% 132.10 150.76 Exxon Mobil Corporation
78 AMCR 14.11% 44.32 50.58 Amcor plc
79 TECK 14.10% 51.81 59.12 Teck Resources Ltd
80 CL 14.03% 85.15 97.10 Colgate-Palmolive Company
81 ON 13.86% 61.01 69.47 ON Semiconductor Corporation
82 VALE 13.86% 14.86 16.92 VALE S.A.
83 TPR πŸš€ 13.76% 134.47 152.97 Tapestry, Inc.
84 WULF πŸš€ πŸ“ˆ 13.42% 13.82 15.68 TeraWulf Inc.
85 DD 13.16% 44.25 50.08 DuPont de Nemours, Inc.
86 SUZ 13.14% 9.72 11.00 Suzano S.A.
87 AMRZ 13.14% 56.24 63.63 Amrize Ltd
88 TSM 13.04% 327.34 370.04 Taiwan Semiconductor Manufactur
89 NOK πŸš€ 12.99% 6.70 7.57 Nokia Corporation Sponsored
90 T 12.93% 25.25 28.52 AT&T Inc.
91 SYY 12.76% 79.31 89.43 Sysco Corporation
92 ZTO 12.67% 22.42 25.26 ZTO Express (Cayman) Inc.
93 MO 12.59% 61.27 68.98 Altria Group, Inc.
94 EC 12.53% 11.26 12.67 Ecopetrol S.A.
95 GILD 12.49% 133.19 149.83 Gilead Sciences, Inc.
96 HON 12.49% 216.07 243.06 Honeywell International Inc.
97 LUV πŸš€ 12.31% 45.32 50.90 Southwest Airlines Company
98 DVN 12.02% 38.98 43.67 Devon Energy Corporation
99 NRG 12.01% 157.59 176.52 NRG Energy, Inc.
100 LIN 11.93% 445.09 498.19 Linde plc
101 UMC πŸš€ 11.92% 9.31 10.42 United Microelectronics Corpora
102 GFS 11.80% 41.29 46.16 GlobalFoundries Inc.
103 CP 11.72% 75.86 84.75 Canadian Pacific Kansas City Li
104 CTRA 11.68% 27.53 30.75 Coterra Energy Inc.
105 EOG 11.60% 109.60 122.31 EOG Resources, Inc.
106 NAIL πŸš€ 11.57% 62.39 69.61 Direxion Daily Homebuilders & S
107 KIM 11.53% 20.99 23.41 Kimco Realty Corporation (HC)
108 TXN 11.27% 197.59 219.86 Texas Instruments Incorporated
109 NEE 10.98% 84.75 94.06 NextEra Energy, Inc.
110 VOD 10.96% 14.02 15.56 Vodafone Group Plc
111 FANG 10.95% 156.67 173.82 Diamondback Energy, Inc.
112 APA 10.86% 25.91 28.72 APA Corporation
113 ODFL 10.83% 174.94 193.88 Old Dominion Freight Line, Inc.
114 KGC 10.81% 32.06 35.53 Kinross Gold Corporation
115 DECK πŸš€ 10.76% 106.69 118.17 Deckers Outdoor Corporation
116 HAL 10.75% 31.82 35.24 Halliburton Company
117 TMUS 10.72% 198.65 219.95 T-Mobile US, Inc.
118 SMFG 10.65% 20.88 23.10 Sumitomo Mitsui Financial Group
119 RCAT πŸš€ πŸ“ˆ 10.62% 11.56 12.78 Red Cat Holdings, Inc.
120 CF 10.54% 86.35 95.45 CF Industries Holdings, Inc.
121 NEM 10.38% 112.56 124.25 Newmont Corporation
122 PM 10.22% 169.86 187.22 Philip Morris International Inc
123 ALB 10.16% 161.14 177.52 Albemarle Corporation
124 MFG 10.16% 8.34 9.19 Mizuho Financial Group, Inc. Sp
125 AES 9.99% 14.78 16.26 The AES Corporation
126 COP 9.92% 99.96 109.88 ConocoPhillips
127 XEL 9.88% 75.86 83.35 Xcel Energy Inc.
128 YUMC 9.83% 50.25 55.19 Yum China Holdings, Inc.
129 WELL 9.55% 191.27 209.54 Welltower Inc.
130 CCJ 9.42% 108.53 118.75 Cameco Corporation
131 ZBH 9.41% 90.90 99.46 Zimmer Biomet Holdings, Inc.
132 PHM 9.38% 128.18 140.21 PulteGroup, Inc.
133 VTR 9.30% 79.25 86.62 Ventas, Inc.
134 SW 9.29% 42.35 46.29 Smurfit WestRock plc
135 HTHT 8.95% 49.80 54.25 H World Group Limited
136 NTR 8.84% 66.07 71.91 Nutrien Ltd.
137 ERIC πŸš€ 8.82% 10.18 11.08 Ericsson
138 NIO πŸš€ πŸ“ˆ 8.69% 4.87 5.29 NIO Inc.
139 MUFG 8.57% 17.54 19.04 Mitsubishi UFJ Financial Group,
140 AUR πŸ“ˆ 8.56% 4.37 4.74 Aurora Innovation, Inc.
141 LYV 8.50% 145.89 158.28 Live Nation Entertainment, Inc.
142 GE 8.46% 312.54 338.99 GE Aerospace
143 EXC 8.36% 44.48 48.20 Exelon Corporation
144 VLO 8.35% 182.18 197.39 Valero Energy Corporation
145 FFTY 8.30% 36.74 39.79 Innovator IBD 50 ETF
146 NBIS πŸš€ πŸ“ˆ 8.28% 92.91 100.61 Nebius Group N.V.
147 ET 8.00% 17.43 18.82 Energy Transfer LP
148 SJM 7.74% 103.03 111.00 The J.M. Smucker Company
149 CAVA 7.70% 63.46 68.35 CAVA Group, Inc.
150 MAS 7.59% 68.61 73.82 Masco Corporation
151 SO 7.47% 88.57 95.18 Southern Company (The)
152 HLN 7.41% 10.32 11.08 Haleon plc
153 JBS 7.36% 15.03 16.14 JBS N.V.
154 MNST 7.32% 78.92 84.69 Monster Beverage Corporation
155 TGT 7.19% 105.74 113.34 Target Corporation
156 MOS 7.13% 26.82 28.73 Mosaic Company (The)
157 LI 7.05% 17.22 18.43 Li Auto Inc.
158 ROST 7.03% 188.64 201.89 Ross Stores, Inc.
159 JHX πŸš€ 6.95% 22.74 24.32 James Hardie Industries plc.
160 AMT 6.93% 177.73 190.05 American Tower Corporation (REI
161 PLD 6.90% 131.65 140.74 Prologis, Inc.
162 UPS 6.88% 107.62 115.02 United Parcel Service, Inc.
163 YUM 6.86% 155.77 166.45 Yum! Brands, Inc.
164 CMCSA 6.85% 29.60 31.63 Comcast Corporation
165 KR 6.72% 63.96 68.26 Kroger Company (The)
166 DG 6.63% 143.39 152.90 Dollar General Corporation
167 BCE 6.62% 24.45 26.07 BCE, Inc.
168 DHI 6.62% 154.06 164.25 D.R. Horton, Inc.
169 CAH 6.61% 210.88 224.82 Cardinal Health, Inc.
170 FI 6.61% 65.52 69.85 Fiserv, Inc.
171 ARM 6.52% 116.20 123.78 Arm Holdings plc
172 ADM 6.30% 63.68 67.69 Archer-Daniels-Midland Company
173 BP 6.20% 36.17 38.41 BP p.l.c.
174 MCD 6.20% 315.03 334.56 McDonald's Corporation
175 QXO πŸ“ˆ 6.19% 23.28 24.72 QXO, Inc.
176 BAX 6.12% 20.03 21.26 Baxter International Inc.
177 SPG 6.06% 188.63 200.07 Simon Property Group, Inc.
178 AKAM 6.00% 93.17 98.75 Akamai Technologies, Inc.
179 GLPI 5.90% 45.19 47.86 Gaming and Leisure Properties,
180 APG 5.90% 41.65 44.11 APi Group Corporation
181 AS 5.90% 38.24 40.49 Amer Sports, Inc.
182 TMF 5.83% 38.19 40.42 Direxion Daily 20-Yr Treasury B
183 D 5.81% 60.70 64.23 Dominion Energy, Inc.
184 COST 5.71% 932.79 986.02 Costco Wholesale Corporation
185 HL πŸš€ πŸ“ˆ 5.68% 22.70 23.99 Hecla Mining Company
186 PCAR 5.50% 119.49 126.06 PACCAR Inc.
187 WMT 5.49% 119.26 125.81 Walmart Inc.
188 KDP 5.44% 28.23 29.77 Keurig Dr Pepper Inc.
189 NVT 5.41% 109.03 114.93 nVent Electric plc
190 SRE 5.34% 88.86 93.60 DBA Sempra
191 LUNR πŸš€ πŸ“ˆ 5.31% 17.23 18.14 Intuitive Machines, Inc.
192 HST 5.31% 18.76 19.76 Host Hotels & Resorts, Inc.
193 MCHP 5.30% 72.74 76.60 Microchip Technology Incorporat
194 KNX 5.23% 56.26 59.20 Knight-Swift Transportation Hol
195 RUN πŸš€ πŸ“ˆ 5.17% 19.01 19.99 Sunrun Inc.
196 VIK 5.06% 72.76 76.44 Viking Holdings Ltd
197 ARMK 5.02% 38.63 40.57 Aramark
198 NVDL πŸš€ πŸ“ˆ 4.97% 85.86 90.13 GraniteShares 2x Long NVDA Dail
199 RTX 4.86% 192.57 201.92 RTX Corporation
200 GME πŸš€ πŸ“ˆ 4.85% 22.55 23.64 GameStop Corporation
201 CRWV πŸš€ πŸ“ˆ 4.84% 86.65 90.84 CoreWeave, Inc.
202 B 4.83% 46.95 49.22 Barrick Mining Corporation
203 IP 4.72% 42.41 44.41 International Paper Company
204 OMC πŸš€ 4.50% 77.27 80.75 Omnicom Group Inc.
205 ELAN 4.38% 23.71 24.75 Elanco Animal Health Incorporat
206 NEBX 4.38% 33.68 35.15 Tradr 2X Long NBIS Daily ETF
207 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
208 NCLH 4.21% 22.54 23.49 Norwegian Cruise Line Holdings
209 GPN πŸš€ 3.95% 76.47 79.49 Global Payments Inc.
210 SBUX 3.86% 91.26 94.78 Starbucks Corporation
211 BBWI 3.73% 21.71 22.52 Bath & Body Works, Inc.
212 APH 3.72% 142.52 147.82 Amphenol Corporation
213 SN 3.66% 119.66 124.04 SharkNinja, Inc.
214 AA 3.58% 57.74 59.81 Alcoa Corporation
215 NVDA 3.58% 184.93 191.55 NVIDIA Corporation
216 ULTA 3.39% 647.91 669.87 Ulta Beauty, Inc.
217 FERG 3.34% 243.19 251.31 Ferguson Enterprises Inc.
218 YPF 3.03% 36.42 37.52 YPF Sociedad Anonima
219 VST 2.88% 163.10 167.80 Vistra Corp.
220 RIOT πŸš€ πŸ“ˆ 2.81% 15.22 15.65 Riot Platforms, Inc.
221 LYG 2.78% 5.55 5.70 Lloyds Banking Group Plc
222 NUE 2.72% 174.11 178.85 Nucor Corporation
223 EL 2.70% 110.05 113.02 Estee Lauder Companies, Inc. (T
224 TSCO 2.70% 52.47 53.89 Tractor Supply Company
225 PFGC 2.51% 93.44 95.79 Performance Food Group Company
226 FTV 2.49% 55.79 57.18 Fortive Corporation
227 HMY 2.39% 21.31 21.82 Harmony Gold Mining Company Lim
228 WRB 2.34% 69.37 71.00 W.R. Berkley Corporation
229 LEN 2.31% 113.57 116.20 Lennar Corporation
230 KHC 2.21% 24.01 24.54 The Kraft Heinz Company
231 DLTR 2.20% 127.61 130.41 Dollar Tree, Inc.
232 HD 2.18% 368.95 376.99 Home Depot, Inc. (The)
233 TLT 2.08% 87.91 89.74 iShares 20+ Year Treasury Bond
234 TJX 1.90% 154.75 157.69 TJX Companies, Inc. (The)
235 ING 1.89% 28.82 29.37 ING Group, N.V.
236 WBD 1.85% 28.40 28.92 Warner Bros. Discovery, Inc. -
237 WTRG 1.84% 38.57 39.28 Essential Utilities, Inc.
238 BILI πŸ“ˆ 1.75% 29.32 29.83 Bilibili Inc.
239 GEHC 1.66% 82.49 83.86 GE HealthCare Technologies Inc.
240 MMM 1.46% 163.94 166.34 3M Company
241 ONON 1.44% 46.77 47.44 On Holding AG
242 AIG 1.33% 78.93 79.98 American International Group, I
243 CELH 1.32% 48.58 49.22 Celsius Holdings, Inc.
244 CMA 1.32% 87.52 88.67 Comerica Incorporated
245 TU 1.12% 13.43 13.58 Telus Corporation
246 AFL 1.06% 111.17 112.35 AFLAC Incorporated
247 COO 1.03% 82.09 82.94 The Cooper Companies, Inc.
248 CX 1.00% 12.22 12.34 Cemex, S.A.B. de C.V. Sponsored
249 ORLY 0.99% 94.41 95.35 O'Reilly Automotive, Inc.
250 EXEL 0.80% 43.66 44.01 Exelixis, Inc.
251 IBKR 0.79% 70.98 71.54 Interactive Brokers Group, Inc.
252 CFG 0.72% 62.05 62.49 Citizens Financial Group, Inc.
253 CCI 0.68% 87.11 87.70 Crown Castle Inc.
254 IWM 0.65% 258.83 260.51 iShares Russell 2000 ETF
255 RF 0.53% 28.56 28.71 Regions Financial Corporation
256 AGNC 0.53% 11.21 11.27 AGNC Investment Corp.
257 RCL 0.51% 301.11 302.64 Royal Caribbean Cruises Ltd.
258 AAPL 0.11% 265.89 266.18 Apple Inc.
259 SBSW πŸ“ˆ 0.06% 16.16 16.17 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.