Friday February 27, 2026 Stocks with highest % above the 50 SMA Stocks Today $IBRX $LITE $AG $GLW $SNDK $JNUG $CIEN $VRT $RIG $Q $AGI $IAG $TER $UTSL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 90.71% 5.13 9.78 ImmunityBio, Inc.
2 LITE 📈 56.24% 448.61 700.91 Lumentum Holdings Inc.
3 AG 📈 47.94% 21.64 32.01 First Majestic Silver Corp.
4 GLW 40.39% 107.11 150.38 Corning Incorporated
5 SNDK 🚀 📈 39.03% 457.00 635.36 Sandisk Corporation
6 JNUG 🚀 📈 35.63% 263.20 356.97 Direxion Daily Junior Gold Mine
7 CIEN 📈 32.54% 263.10 348.70 Ciena Corporation
8 VRT 🚀 32.22% 192.77 254.89 Vertiv Holdings, LLC
9 RIG 31.22% 4.94 6.48 Transocean Ltd (Switzerland)
10 Q 30.29% 97.29 126.76 Qnity Electronics, Inc.
11 AGI 28.38% 42.21 54.19 Alamos Gold Inc.
12 IAG 27.76% 19.23 24.57 Iamgold Corporation
13 TER 🚀 27.37% 251.26 320.03 Teradyne, Inc.
14 UTSL 27.13% 43.31 55.06 Direxion Daily Utilities Bull 3
15 NGD 26.96% 10.57 13.42 New Gold Inc.
16 SOLS 26.82% 61.91 78.51 Solstice Advanced Materials Inc
17 AU 26.61% 100.91 127.77 AngloGold Ashanti PLC
18 ERX 26.04% 68.14 85.88 Direxion Energy Bull 2X Shares
19 CDE 📈 26.04% 21.54 27.15 Coeur Mining, Inc.
20 ZIM 🚀 📈 25.97% 22.89 28.83 ZIM Integrated Shipping Service
21 CAVA 25.60% 65.66 82.47 CAVA Group, Inc.
22 GUSH 25.47% 25.34 31.79 Direxion Daily S&P Oil & Gas Ex
23 AEM 25.35% 200.73 251.60 Agnico Eagle Mines Limited
24 ASX 24.69% 19.48 24.29 ASE Technology Holding Co., Ltd
25 COHR 24.66% 207.71 258.93 Coherent Corp.
26 GOLD 📈 24.26% 46.25 57.47 Gold.com, Inc.
27 FTI 🚀 22.80% 54.00 66.31 TechnipFMC plc
28 EQX 22.45% 15.32 18.76 Equinox Gold Corp.
29 DELL 21.81% 121.56 148.08 Dell Technologies Inc.
30 GEV 🚀 20.97% 722.14 873.60 GE Vernova Inc.
31 BKR 20.83% 54.01 65.26 Baker Hughes Company
32 PBR 20.79% 13.77 16.63 Petroleo Brasileiro S.A. Petrob
33 HBM 20.75% 23.46 28.33 Hudbay Minerals Inc.
34 UAA 20.71% 6.15 7.42 Under Armour, Inc.
35 WPM 20.47% 135.84 163.65 Wheaton Precious Metals Corp
36 CNQ 20.46% 36.33 43.77 Canadian Natural Resources Limi
37 BHP 20.02% 67.96 81.57 BHP Group Limited
38 PAAS 19.85% 57.32 68.70 Pan American Silver Corp.
39 AMX 19.77% 21.72 26.02 America Movil, S.A.B. de C.V.
40 OXY 19.39% 44.46 53.08 Occidental Petroleum Corporatio
41 ENTG 19.00% 111.30 132.45 Entegris, Inc.
42 PBR-A 18.90% 12.95 15.40 Petroleo Brasileiro S.A. Petrob
43 WDC 📈 18.81% 235.41 279.70 Western Digital Corporation
44 OVV 18.70% 42.62 50.59 Ovintiv Inc. (DE)
45 AMAT 18.70% 313.65 372.30 Applied Materials, Inc.
46 PR 18.42% 15.44 18.29 Permian Resources Corporation
47 HWM 17.99% 222.50 262.53 Howmet Aerospace Inc.
48 TTMI 📈 17.95% 88.37 104.24 TTM Technologies, Inc.
49 BE 🚀 📈 17.70% 132.26 155.67 Bloom Energy Corporation
50 FDX 17.57% 329.18 387.00 FedEx Corporation
51 CVE 17.10% 19.05 22.31 Cenovus Energy Inc
52 PTEN 16.90% 7.28 8.51 Patterson-UTI Energy, Inc.
53 IRM 16.25% 93.19 108.33 Iron Mountain Incorporated (Del
54 EQNR 16.19% 25.67 29.83 Equinor ASA
55 APA 16.11% 26.16 30.37 APA Corporation
56 VZ 16.10% 43.19 50.14 Verizon Communications Inc.
57 GFI 15.84% 50.79 58.84 Gold Fields Limited
58 FCX 15.55% 58.92 68.08 Freeport-McMoRan, Inc.
59 WULF 🚀 📈 15.46% 14.05 16.22 TeraWulf Inc.
60 DRN 15.26% 9.22 10.63 Direxion Daily Real Estate Bull
61 ADI 15.25% 308.71 355.79 Analog Devices, Inc.
62 AES 15.22% 15.00 17.28 The AES Corporation
63 VG 🚀 📈 15.17% 8.41 9.69 Venture Global, Inc.
64 XP 15.07% 18.71 21.53 XP Inc.
65 CRCL 🚀 📈 14.67% 72.77 83.44 Circle Internet Group, Inc.
66 SUZ 14.43% 9.90 11.33 Suzano S.A.
67 STX 14.30% 356.82 407.84 Seagate Technology Holdings PLC
68 CL 14.26% 86.76 99.14 Colgate-Palmolive Company
69 USFD 🚀 14.20% 84.60 96.61 US Foods Holding Corp.
70 STM 14.17% 29.44 33.61 STMicroelectronics N.V.
71 AMRZ 14.15% 56.94 64.99 Amrize Ltd
72 BALL 14.12% 58.82 67.13 Ball Corporation
73 MU 14.08% 361.49 412.37 Micron Technology, Inc.
74 CP 14.05% 76.80 87.59 Canadian Pacific Kansas City Li
75 ODFL 14.03% 178.07 203.05 Old Dominion Freight Line, Inc.
76 LYB 🚀 13.90% 50.50 57.52 LyondellBasell Industries NV
77 PSKY 🚀 13.83% 11.87 13.51 Paramount Skydance Corporation
78 NOK 🚀 13.45% 6.80 7.72 Nokia Corporation Sponsored
79 XOM 13.32% 134.57 152.50 Exxon Mobil Corporation
80 CF 13.27% 87.87 99.54 CF Industries Holdings, Inc.
81 TPR 🚀 13.27% 137.25 155.47 Tapestry, Inc.
82 GFS 13.27% 41.98 47.55 GlobalFoundries Inc.
83 BWA 13.26% 50.83 57.57 BorgWarner Inc.
84 IFF 13.25% 72.61 82.23 International Flavors & Fragran
85 NEM 13.18% 114.86 130.00 Newmont Corporation
86 SYY 13.12% 80.59 91.16 Sysco Corporation
87 SU 12.99% 50.02 56.52 Suncor Energy Inc.
88 VALE 12.98% 15.21 17.18 VALE S.A.
89 KGC 12.97% 32.74 36.99 Kinross Gold Corporation
90 CHD 12.74% 93.01 104.86 Church & Dwight Company, Inc.
91 NRG 12.59% 158.94 178.96 NRG Energy, Inc.
92 ERIC 🚀 12.44% 10.32 11.60 Ericsson
93 LIN 12.19% 452.89 508.08 Linde plc
94 CAT 12.18% 662.17 742.83 Caterpillar, Inc.
95 TSM 12.17% 333.94 374.58 Taiwan Semiconductor Manufactur
96 COP 12.13% 101.19 113.46 ConocoPhillips
97 EOG 12.06% 110.73 124.08 EOG Resources, Inc.
98 BG 11.98% 107.74 120.65 Bunge Limited
99 NTR 11.96% 67.05 75.07 Nutrien Ltd.
100 CRCG 🚀 📈 11.93% 2.14 2.40 Leverage Shares 2X Long CRCL Da
101 SJM 11.59% 103.91 115.95 The J.M. Smucker Company
102 NFLX 11.45% 86.35 96.24 Netflix, Inc.
103 HAL 11.21% 32.37 36.00 Halliburton Company
104 ITUB 11.16% 8.14 9.05 Itau Unibanco Banco Holding SA
105 DD 11.15% 45.02 50.04 DuPont de Nemours, Inc.
106 MO 11.15% 62.11 69.04 Altria Group, Inc.
107 JBS 10.93% 15.23 16.89 JBS N.V.
108 ASML 10.90% 1307.95 1450.56 ASML Holding N.V. - New York Re
109 TECK 10.83% 53.13 58.89 Teck Resources Ltd
110 KIM 10.83% 21.25 23.55 Kimco Realty Corporation (HC)
111 VLO 10.83% 184.64 204.64 Valero Energy Corporation
112 HON 10.76% 219.93 243.59 Honeywell International Inc.
113 KNX 10.54% 56.92 62.92 Knight-Swift Transportation Hol
114 SOXL 🚀 📈 10.40% 56.86 62.77 Direxion Daily Semiconductor Bu
115 DVN 10.39% 39.43 43.53 Devon Energy Corporation
116 FANG 10.36% 157.74 174.08 Diamondback Energy, Inc.
117 EXC 10.14% 44.92 49.47 Exelon Corporation
118 GILD 10.13% 135.25 148.95 Gilead Sciences, Inc.
119 LYV 10.12% 147.24 162.14 Live Nation Entertainment, Inc.
120 ARM 9.99% 115.88 127.45 Arm Holdings plc
121 FFTY 9.97% 37.18 40.89 Innovator IBD 50 ETF
122 CTRA 9.90% 27.83 30.59 Coterra Energy Inc.
123 OMC 🚀 9.90% 77.61 85.29 Omnicom Group Inc.
124 T 9.69% 25.54 28.01 AT&T Inc.
125 UMC 🚀 9.63% 9.52 10.44 United Microelectronics Corpora
126 ELAN 9.47% 24.12 26.40 Elanco Animal Health Incorporat
127 VTRS 9.41% 13.65 14.93 Viatris Inc.
128 LRCX 9.36% 213.87 233.89 Lam Research Corporation
129 NEE 9.33% 85.77 93.77 NextEra Energy, Inc.
130 FRMI 🚀 9.19% 9.13 9.97 Fermi Inc.
131 SW 9.16% 43.06 47.01 Smurfit WestRock plc
132 XEL 8.91% 76.54 83.36 Xcel Energy Inc.
133 CELH 8.87% 49.24 53.61 Celsius Holdings, Inc.
134 HTHT 8.84% 50.35 54.80 H World Group Limited
135 SO 8.82% 89.49 97.38 Southern Company (The)
136 TMF 8.76% 38.41 41.77 Direxion Daily 20-Yr Treasury B
137 NCLH 8.51% 22.85 24.79 Norwegian Cruise Line Holdings
138 DECK 🚀 8.49% 108.09 117.27 Deckers Outdoor Corporation
139 AR 8.42% 33.95 36.81 Antero Resources Corporation
140 TMUS 8.31% 200.43 217.09 T-Mobile US, Inc.
141 PM 8.23% 172.62 186.83 Philip Morris International Inc
142 GE 8.13% 316.52 342.26 GE Aerospace
143 ROST 8.10% 190.24 205.64 Ross Stores, Inc.
144 ALB 8.01% 165.41 178.67 Albemarle Corporation
145 YUMC 7.91% 50.88 54.91 Yum China Holdings, Inc.
146 VTR 7.80% 79.93 86.16 Ventas, Inc.
147 AMCR 7.78% 44.94 48.43 Amcor plc
148 SRE 7.74% 89.35 96.27 DBA Sempra
149 VOD 7.70% 14.26 15.36 Vodafone Group Plc
150 MCD 7.67% 316.75 341.06 McDonald's Corporation
151 HL 🚀 📈 7.63% 23.14 24.91 Hecla Mining Company
152 SBSW 📈 7.60% 16.46 17.71 D/B/A Sibanye-Stillwater Limite
153 ZBH 7.59% 91.49 98.44 Zimmer Biomet Holdings, Inc.
154 PLD 7.57% 132.54 142.57 Prologis, Inc.
155 DG 7.55% 145.28 156.24 Dollar General Corporation
156 CAH 7.54% 213.15 229.23 Cardinal Health, Inc.
157 AMT 7.54% 178.40 191.86 American Tower Corporation (REI
158 ENPH 🚀 7.47% 39.33 42.27 Enphase Energy, Inc.
159 ARMK 7.46% 38.95 41.85 Aramark
160 NVT 7.41% 110.19 118.36 nVent Electric plc
161 ZTO 7.39% 22.70 24.38 ZTO Express (Cayman) Inc.
162 WELL 7.39% 192.87 207.12 Welltower Inc.
163 ADM 7.29% 64.35 69.04 Archer-Daniels-Midland Company
164 COST 7.24% 942.53 1010.79 Costco Wholesale Corporation
165 SPG 7.19% 190.18 203.85 Simon Property Group, Inc.
166 GLPI 7.16% 45.64 48.91 Gaming and Leisure Properties,
167 ON 7.09% 62.08 66.48 ON Semiconductor Corporation
168 YUM 7.02% 157.13 168.16 Yum! Brands, Inc.
169 ET 7.01% 17.61 18.84 Energy Transfer LP
170 CCJ 6.99% 110.66 118.40 Cameco Corporation
171 KDP 6.94% 28.32 30.28 Keurig Dr Pepper Inc.
172 LUV 🚀 6.94% 46.06 49.26 Southwest Airlines Company
173 MNST 6.80% 79.87 85.30 Monster Beverage Corporation
174 BP 6.78% 36.39 38.86 BP p.l.c.
175 BCE 6.75% 24.65 26.31 BCE, Inc.
176 B 6.74% 47.54 50.74 Barrick Mining Corporation
177 FI 6.61% 65.52 69.85 Fiserv, Inc.
178 UPS 6.55% 108.83 115.96 United Parcel Service, Inc.
179 WMT 6.53% 120.11 127.95 Walmart Inc.
180 AUR 📈 6.48% 4.40 4.68 Aurora Innovation, Inc.
181 PHM 6.37% 128.98 137.20 PulteGroup, Inc.
182 VST 6.36% 163.49 173.89 Vistra Corp.
183 HLN 6.25% 10.42 11.07 Haleon plc
184 SBUX 6.22% 92.28 98.02 Starbucks Corporation
185 VIK 6.19% 73.47 78.02 Viking Holdings Ltd
186 TGT 6.12% 107.23 113.79 Target Corporation
187 RIOT 🚀 📈 6.09% 15.35 16.29 Riot Platforms, Inc.
188 SMFG 6.08% 21.15 22.44 Sumitomo Mitsui Financial Group
189 HMY 6.04% 21.46 22.75 Harmony Gold Mining Company Lim
190 FERG 6.02% 245.96 260.76 Ferguson Enterprises Inc.
191 TXN 5.94% 200.22 212.11 Texas Instruments Incorporated
192 KR 5.91% 64.43 68.24 Kroger Company (The)
193 GME 🚀 📈 5.75% 22.72 24.03 GameStop Corporation
194 APG 5.72% 42.05 44.46 APi Group Corporation
195 FTV 5.57% 56.08 59.20 Fortive Corporation
196 JHX 🚀 5.45% 23.09 24.35 James Hardie Industries plc.
197 SEDG 🚀 📈 5.28% 33.63 35.40 SolarEdge Technologies, Inc.
198 AA 5.03% 59.11 62.08 Alcoa Corporation
199 MUFG 5.01% 17.75 18.64 Mitsubishi UFJ Financial Group,
200 SIRI 4.95% 20.92 21.96 SiriusXM Holdings Inc.
201 MFG 4.82% 8.46 8.87 Mizuho Financial Group, Inc. Sp
202 PCAR 4.64% 120.50 126.09 PACCAR Inc.
203 SMCI 🚀 📈 4.64% 30.95 32.39 Super Micro Computer, Inc.
204 ULTA 4.52% 655.20 684.79 Ulta Beauty, Inc.
205 AKAM 4.39% 94.25 98.39 Akamai Technologies, Inc.
206 TJX 4.33% 154.94 161.66 TJX Companies, Inc. (The)
207 RTX 4.33% 194.20 202.62 RTX Corporation
208 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
209 NAIL 🚀 4.08% 62.88 65.45 Direxion Daily Homebuilders & S
210 DHI 3.88% 154.41 160.39 D.R. Horton, Inc.
211 EC 3.78% 11.46 11.89 Ecopetrol S.A.
212 PFGC 3.68% 93.61 97.06 Performance Food Group Company
213 HST 3.68% 18.89 19.59 Host Hotels & Resorts, Inc.
214 BBWI 3.62% 21.97 22.76 Bath & Body Works, Inc.
215 MGM 3.62% 35.57 36.86 MGM Resorts International
216 CMCSA 3.61% 29.88 30.96 Comcast Corporation
217 XYZ 3.58% 61.50 63.70 Block, Inc.
218 MAS 3.40% 69.27 71.62 Masco Corporation
219 D 3.39% 61.07 63.14 Dominion Energy, Inc.
220 WTRG 3.19% 38.73 39.97 Essential Utilities, Inc.
221 INTC 🚀 3.15% 44.22 45.61 Intel Corporation
222 ABNB 3.12% 131.03 135.11 Airbnb, Inc.
223 TLT 3.09% 88.10 90.82 iShares 20+ Year Treasury Bond
224 CCI 3.08% 86.86 89.54 Crown Castle Inc.
225 WRB 3.02% 69.60 71.70 W.R. Berkley Corporation
226 MOS 3.00% 27.03 27.84 Mosaic Company (The)
227 GAP 2.85% 27.26 28.04 Gap, Inc. (The)
228 EBAY 2.80% 88.39 90.86 eBay Inc.
229 HD 2.69% 370.76 380.72 Home Depot, Inc. (The)
230 F 2.55% 13.74 14.09 Ford Motor Company
231 KHC 2.43% 24.03 24.61 The Kraft Heinz Company
232 AIG 2.34% 78.65 80.49 American International Group, I
233 RCL 2.23% 304.17 310.96 Royal Caribbean Cruises Ltd.
234 GEHC 2.22% 82.44 84.27 GE HealthCare Technologies Inc.
235 MRSH 2.09% 182.92 186.74 Marsh
236 CSCO 2.07% 77.85 79.46 Cisco Systems, Inc.
237 QXO 📈 1.95% 23.49 23.95 QXO, Inc.
238 CCL 1.89% 30.96 31.55 Carnival Corporation
239 TU 1.89% 13.48 13.74 Telus Corporation
240 IP 1.78% 42.79 43.55 International Paper Company
241 SN 1.78% 120.72 122.87 SharkNinja, Inc.
242 MCHP 1.78% 73.34 74.64 Microchip Technology Incorporat
243 COO 1.72% 82.26 83.67 The Cooper Companies, Inc.
244 LI 1.62% 17.31 17.59 Li Auto Inc.
245 APH 1.60% 143.75 146.06 Amphenol Corporation
246 CX 1.50% 12.33 12.51 Cemex, S.A.B. de C.V. Sponsored
247 AFL 1.33% 111.45 112.93 AFLAC Incorporated
248 CMA 1.32% 87.52 88.67 Comerica Incorporated
249 EXE 1.17% 106.67 107.92 Expand Energy Corporation
250 LEN 1.13% 113.08 114.36 Lennar Corporation
251 NUE 1.07% 175.01 176.88 Nucor Corporation
252 BAX 1.05% 20.16 20.37 Baxter International Inc.
253 PGR 1.01% 211.52 213.66 Progressive Corporation (The)
254 MMM 0.91% 163.83 165.32 3M Company
255 AMKR 0.86% 47.41 47.82 Amkor Technology, Inc.
256 NXT 0.72% 104.34 105.10 Nextpower Inc.
257 IWM 0.71% 259.56 261.41 iShares Russell 2000 ETF
258 GPN 🚀 0.39% 76.16 76.46 Global Payments Inc.
259 NLY 0.37% 23.15 23.24 Annaly Capital Management Inc.
260 EXEL 0.30% 43.93 44.06 Exelixis, Inc.
261 TNA 0.04% 52.78 52.80 Direxion Small Cap Bull 3X Shar
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.