Wednesday March 4, 2026 Stocks with highest % above the 50 SMA Stocks Today $CRCG $IBRX $LITE $CRCL $GUSH $GLW $COHR $VG $AG $CIEN $VRT $RIG $SNDK $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCG 🚀 📈 69.96% 2.18 3.71 Leverage Shares 2X Long CRCL Da
2 IBRX 📈 61.01% 5.59 9.00 ImmunityBio, Inc.
3 LITE 📈 44.14% 472.31 680.80 Lumentum Holdings Inc.
4 CRCL 🚀 📈 42.40% 73.92 105.27 Circle Internet Group, Inc.
5 GUSH 32.95% 26.09 34.69 Direxion Daily S&P Oil & Gas Ex
6 GLW 30.55% 110.95 144.84 Corning Incorporated
7 COHR 28.21% 214.38 274.86 Coherent Corp.
8 VG 🚀 📈 27.75% 8.74 11.16 Venture Global, Inc.
9 AG 📈 27.72% 22.43 28.65 First Majestic Silver Corp.
10 CIEN 📈 26.67% 271.21 343.55 Ciena Corporation
11 VRT 🚀 26.56% 198.54 251.28 Vertiv Holdings, LLC
12 RIG 25.42% 5.08 6.37 Transocean Ltd (Switzerland)
13 SNDK 🚀 📈 24.82% 479.96 599.06 Sandisk Corporation
14 ERX 23.31% 70.16 86.51 Direxion Energy Bull 2X Shares
15 ZIM 🚀 📈 23.18% 23.42 28.85 ZIM Integrated Shipping Service
16 UTSL 21.23% 44.06 53.41 Direxion Daily Utilities Bull 3
17 EQNR 20.48% 26.21 31.58 Equinor ASA
18 AGI 20.42% 43.15 51.96 Alamos Gold Inc.
19 LYB 🚀 20.32% 51.46 61.92 LyondellBasell Industries NV
20 Q 20.25% 99.82 120.03 Qnity Electronics, Inc.
21 BE 🚀 📈 20.24% 137.04 164.78 Bloom Energy Corporation
22 VLO 19.96% 188.06 225.60 Valero Energy Corporation
23 DELL 19.80% 122.79 147.10 Dell Technologies Inc.
24 RCAT 🚀 📈 19.41% 12.34 14.73 Red Cat Holdings, Inc.
25 ODFL 19.26% 181.28 216.19 Old Dominion Freight Line, Inc.
26 CNQ 19.10% 37.10 44.18 Canadian Natural Resources Limi
27 PBR 19.07% 14.08 16.77 Petroleo Brasileiro S.A. Petrob
28 OVV 18.98% 43.47 51.72 Ovintiv Inc. (DE)
29 PTEN 18.94% 7.46 8.87 Patterson-UTI Energy, Inc.
30 CAVA 18.47% 67.12 79.52 CAVA Group, Inc.
31 OXY 18.33% 45.30 53.61 Occidental Petroleum Corporatio
32 SOLS 18.18% 63.56 75.11 Solstice Advanced Materials Inc
33 TER 🚀 18.02% 258.60 305.20 Teradyne, Inc.
34 FTI 🚀 17.94% 55.34 65.27 TechnipFMC plc
35 PR 17.91% 15.72 18.53 Permian Resources Corporation
36 NOK 🚀 17.84% 6.92 8.15 Nokia Corporation Sponsored
37 CVE 17.53% 19.41 22.81 Cenovus Energy Inc
38 GOLD 📈 17.46% 47.69 56.01 Gold.com, Inc.
39 PBR-A 17.19% 13.22 15.49 Petroleo Brasileiro S.A. Petrob
40 CF 17.02% 89.48 104.71 CF Industries Holdings, Inc.
41 VZ 16.92% 43.79 51.20 Verizon Communications Inc.
42 APA 16.92% 26.60 31.10 APA Corporation
43 IAG 16.07% 19.66 22.82 Iamgold Corporation
44 TTMI 📈 15.68% 90.89 105.14 TTM Technologies, Inc.
45 HWM 14.83% 226.49 260.09 Howmet Aerospace Inc.
46 FDX 14.58% 335.22 384.09 FedEx Corporation
47 GEV 🚀 14.52% 734.63 841.27 GE Vernova Inc.
48 AMX 14.17% 21.99 25.11 America Movil, S.A.B. de C.V.
49 NFLX 13.99% 86.55 98.66 Netflix, Inc.
50 EOG 13.89% 112.23 127.82 EOG Resources, Inc.
51 IRM 13.61% 94.92 107.84 Iron Mountain Incorporated (Del
52 AEM 13.49% 205.06 232.73 Agnico Eagle Mines Limited
53 ENTG 13.18% 113.98 129.00 Entegris, Inc.
54 DRN 13.04% 9.35 10.57 Direxion Daily Real Estate Bull
55 BHP 12.88% 69.21 78.13 BHP Group Limited
56 TPR 🚀 12.73% 139.19 156.91 Tapestry, Inc.
57 COP 12.63% 102.68 115.65 ConocoPhillips
58 SU 12.61% 50.92 57.34 Suncor Energy Inc.
59 T 12.34% 25.80 28.98 AT&T Inc.
60 CP 11.78% 77.66 86.81 Canadian Pacific Kansas City Li
61 AMAT 11.78% 320.06 357.76 Applied Materials, Inc.
62 ASTS 📈 11.66% 93.94 104.89 AST SpaceMobile, Inc.
63 STM 11.61% 29.86 33.33 STMicroelectronics N.V.
64 ROST 11.47% 191.55 213.52 Ross Stores, Inc.
65 GFS 11.45% 42.68 47.57 GlobalFoundries Inc.
66 WPM 11.27% 138.36 153.95 Wheaton Precious Metals Corp
67 SEDG 🚀 📈 10.89% 34.21 37.94 SolarEdge Technologies, Inc.
68 FANG 10.86% 159.40 176.71 Diamondback Energy, Inc.
69 TGT 10.77% 108.40 120.08 Target Corporation
70 ASX 10.75% 19.95 22.10 ASE Technology Holding Co., Ltd
71 AR 10.57% 34.18 37.79 Antero Resources Corporation
72 BKR 10.53% 55.08 60.88 Baker Hughes Company
73 KNX 10.44% 57.50 63.50 Knight-Swift Transportation Hol
74 HON 10.42% 222.77 245.97 Honeywell International Inc.
75 EQX 10.28% 15.55 17.15 Equinox Gold Corp.
76 OMC 🚀 10.25% 77.82 85.80 Omnicom Group Inc.
77 AU 9.89% 102.96 113.14 AngloGold Ashanti PLC
78 KIM 9.86% 21.45 23.56 Kimco Realty Corporation (HC)
79 FCX 9.79% 60.05 65.93 Freeport-McMoRan, Inc.
80 XOM 9.58% 136.72 149.82 Exxon Mobil Corporation
81 SJM 9.55% 104.73 114.73 The J.M. Smucker Company
82 JNUG 🚀 📈 9.48% 269.83 295.42 Direxion Daily Junior Gold Mine
83 ERIC 🚀 9.46% 10.42 11.41 Ericsson
84 AMRZ 9.23% 57.43 62.73 Amrize Ltd
85 ADI 9.15% 312.89 341.51 Analog Devices, Inc.
86 XP 9.05% 19.00 20.72 XP Inc.
87 LIN 9.04% 457.79 499.19 Linde plc
88 TMUS 9.00% 201.57 219.71 T-Mobile US, Inc.
89 NGD 8.95% 10.81 11.78 New Gold Inc.
90 CAT 8.93% 671.97 731.97 Caterpillar, Inc.
91 DVN 8.92% 39.93 43.49 Devon Energy Corporation
92 CHD 8.92% 94.08 102.47 Church & Dwight Company, Inc.
93 EXC 8.91% 45.22 49.25 Exelon Corporation
94 USFD 🚀 8.78% 85.62 93.14 US Foods Holding Corp.
95 MO 8.66% 62.69 68.12 Altria Group, Inc.
96 BALL 8.65% 59.62 64.78 Ball Corporation
97 NTR 8.56% 67.79 73.59 Nutrien Ltd.
98 WDC 📈 8.54% 240.73 261.30 Western Digital Corporation
99 CTRA 8.49% 28.16 30.55 Coterra Energy Inc.
100 CL 8.49% 87.83 95.28 Colgate-Palmolive Company
101 GLPI 8.38% 45.92 49.77 Gaming and Leisure Properties,
102 AKAM 8.37% 95.03 102.98 Akamai Technologies, Inc.
103 SO 8.33% 90.12 97.63 Southern Company (The)
104 GILD 8.24% 136.94 148.22 Gilead Sciences, Inc.
105 UAA 8.16% 6.31 6.82 Under Armour, Inc.
106 SIRI 7.96% 20.97 22.64 SiriusXM Holdings Inc.
107 MU 7.96% 371.22 400.77 Micron Technology, Inc.
108 CDE 📈 7.94% 22.01 23.76 Coeur Mining, Inc.
109 VTR 7.92% 80.38 86.75 Ventas, Inc.
110 WULF 🚀 📈 7.91% 14.24 15.37 TeraWulf Inc.
111 XEL 7.66% 77.13 83.04 Xcel Energy Inc.
112 SYY 7.62% 81.42 87.63 Sysco Corporation
113 SUZ 7.41% 10.01 10.75 Suzano S.A.
114 CMCSA 7.13% 29.95 32.09 Comcast Corporation
115 NEE 7.08% 86.48 92.60 NextEra Energy, Inc.
116 LYV 6.74% 148.62 158.64 Live Nation Entertainment, Inc.
117 ARM 6.72% 116.30 124.11 Arm Holdings plc
118 CCJ 6.65% 112.75 120.24 Cameco Corporation
119 ENPH 6.61% 40.01 42.66 Enphase Energy, Inc.
120 FI 6.61% 65.52 69.85 Fiserv, Inc.
121 WELL 6.61% 194.03 206.85 Welltower Inc.
122 RTX 6.52% 196.05 208.82 RTX Corporation
123 GE 6.50% 319.06 339.81 GE Aerospace
124 KRMN 6.48% 92.86 98.88 Karman Holdings Inc.
125 RIOT 🚀 📈 6.48% 15.52 16.53 Riot Platforms, Inc.
126 BCE 6.47% 24.84 26.45 BCE, Inc.
127 IFF 6.44% 73.46 78.19 International Flavors & Fragran
128 AMT 6.42% 179.29 190.80 American Tower Corporation (REI
129 PAAS 6.38% 58.14 61.85 Pan American Silver Corp.
130 JBS 6.32% 15.36 16.33 JBS N.V.
131 VTRS 6.21% 13.85 14.71 Viatris Inc.
132 SRE 6.17% 89.84 95.39 DBA Sempra
133 SPG 6.17% 191.30 203.10 Simon Property Group, Inc.
134 XYZ 6.09% 61.49 65.24 Block, Inc.
135 HST 6.03% 18.98 20.12 Host Hotels & Resorts, Inc.
136 COST 5.83% 951.26 1006.74 Costco Wholesale Corporation
137 BP 5.81% 36.71 38.84 BP p.l.c.
138 WMT 5.76% 120.85 127.81 Walmart Inc.
139 DD 5.65% 45.51 48.08 DuPont de Nemours, Inc.
140 BSY 5.63% 36.80 38.87 Bentley Systems, Incorporated
141 ET 5.63% 17.76 18.76 Energy Transfer LP
142 TSM 5.58% 338.56 357.44 Taiwan Semiconductor Manufactur
143 ASML 5.29% 1329.08 1399.37 ASML Holding N.V. - New York Re
144 BG 5.27% 109.25 115.01 Bunge Limited
145 SMCI 🚀 📈 5.19% 31.04 32.65 Super Micro Computer, Inc.
146 KR 4.97% 64.77 67.99 Kroger Company (The)
147 ARMK 4.95% 39.14 41.08 Aramark
148 HAL 4.85% 32.84 34.43 Halliburton Company
149 CCI 4.75% 87.02 91.15 Crown Castle Inc.
150 GME 🚀 📈 4.68% 22.80 23.87 GameStop Corporation
151 FFTY 4.59% 37.54 39.26 Innovator IBD 50 ETF
152 SBUX 4.57% 92.90 97.15 Starbucks Corporation
153 PLD 4.56% 133.34 139.42 Prologis, Inc.
154 ITUB 4.43% 8.24 8.61 Itau Unibanco Banco Holding SA
155 MCD 4.43% 317.67 331.74 McDonald's Corporation
156 VOD 4.39% 14.40 15.03 Vodafone Group Plc
157 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
158 ZBH 4.19% 91.90 95.75 Zimmer Biomet Holdings, Inc.
159 TJX 4.17% 155.26 161.73 TJX Companies, Inc. (The)
160 VALE 4.14% 15.42 16.06 VALE S.A.
161 SPOT 🚀 4.12% 512.93 534.09 Spotify Technology S.A.
162 BLSH 4.05% 35.43 36.86 Bullish
163 BBWI 3.95% 22.14 23.01 Bath & Body Works, Inc.
164 HBM 3.94% 23.86 24.80 Hudbay Minerals Inc.
165 CAH 3.89% 214.83 223.18 Cardinal Health, Inc.
166 SW 3.83% 43.52 45.19 Smurfit WestRock plc
167 HTHT 3.71% 50.68 52.56 H World Group Limited
168 DG 3.65% 146.26 151.60 Dollar General Corporation
169 CSCO 3.65% 78.02 80.87 Cisco Systems, Inc.
170 WTRG 3.65% 38.82 40.24 Essential Utilities, Inc.
171 STX 3.62% 361.90 375.01 Seagate Technology Holdings PLC
172 TMF 3.61% 38.51 39.90 Direxion Daily 20-Yr Treasury B
173 ADM 3.50% 64.95 67.22 Archer-Daniels-Midland Company
174 ABNB 3.41% 131.07 135.54 Airbnb, Inc.
175 FTNT 3.26% 80.17 82.79 Fortinet, Inc.
176 NBIS 🚀 📈 3.26% 94.70 97.78 Nebius Group N.V.
177 MGM 3.20% 35.54 36.68 MGM Resorts International
178 TECK 3.08% 53.84 55.50 Teck Resources Ltd
179 PCAR 3.07% 121.20 124.92 PACCAR Inc.
180 FTV 3.06% 56.28 58.00 Fortive Corporation
181 PM 2.92% 173.96 179.04 Philip Morris International Inc
182 LUNR 🚀 📈 2.79% 18.11 18.62 Intuitive Machines, Inc.
183 BWA 2.72% 51.40 52.80 BorgWarner Inc.
184 NEM 2.68% 116.25 119.37 Newmont Corporation
185 EBAY 2.49% 88.81 91.03 eBay Inc.
186 TU 2.47% 13.55 13.88 Telus Corporation
187 AA 2.47% 60.07 61.55 Alcoa Corporation
188 LRCX 2.46% 217.64 222.99 Lam Research Corporation
189 KGC 2.44% 33.16 33.97 Kinross Gold Corporation
190 NRG 2.42% 159.68 163.54 NRG Energy, Inc.
191 UMC 🚀 2.39% 9.65 9.88 United Microelectronics Corpora
192 NVT 2.37% 111.19 113.83 nVent Electric plc
193 YUMC 2.25% 51.18 52.33 Yum China Holdings, Inc.
194 GPN 🚀 2.18% 75.91 77.57 Global Payments Inc.
195 D 2.16% 61.25 62.57 Dominion Energy, Inc.
196 MP 📈 2.14% 60.32 61.61 MP Materials Corp.
197 VIK 2.02% 73.79 75.28 Viking Holdings Ltd
198 PHM 2.02% 129.56 132.18 PulteGroup, Inc.
199 INTC 🚀 1.95% 44.71 45.58 Intel Corporation
200 PSKY 🚀 1.89% 11.83 12.05 Paramount Skydance Corporation
201 APG 1.82% 42.36 43.13 APi Group Corporation
202 KDP 1.69% 28.39 28.87 Keurig Dr Pepper Inc.
203 COIN 📈 1.67% 205.50 208.93 Coinbase Global, Inc. - 3
204 META 1.66% 656.80 667.73 Meta Platforms, Inc.
205 GAP 1.60% 27.30 27.74 Gap, Inc. (The)
206 LUV 🚀 1.51% 46.45 47.15 Southwest Airlines Company
207 AUR 📈 1.48% 4.42 4.49 Aurora Innovation, Inc.
208 AMCR 1.38% 45.26 45.88 Amcor plc
209 CMA 1.32% 87.52 88.67 Comerica Incorporated
210 TLT 1.09% 88.19 89.15 iShares 20+ Year Treasury Bond
211 MRSH 1.09% 182.85 184.84 Marsh
212 YUM 0.88% 157.60 158.99 Yum! Brands, Inc.
213 UPS 0.88% 109.53 110.50 United Parcel Service, Inc.
214 WRB 0.88% 69.78 70.39 W.R. Berkley Corporation
215 AFL 0.78% 111.61 112.48 AFLAC Incorporated
216 ELAN 0.61% 24.29 24.44 Elanco Animal Health Incorporat
217 ANET 0.58% 134.06 134.83 Arista Networks, Inc.
218 IWM 0.54% 260.34 261.76 iShares Russell 2000 ETF
219 BBY 0.52% 67.04 67.39 Best Buy Co., Inc.
220 ALB 0.50% 167.51 168.35 Albemarle Corporation
221 NET 0.44% 185.08 185.89 Cloudflare, Inc.
222 PGR 0.38% 210.60 211.40 Progressive Corporation (The)
223 FLEX 0.28% 63.76 63.94 Flex Ltd.
224 TXN 0.22% 201.95 202.39 Texas Instruments Incorporated
225 ULTA 0.21% 659.96 661.34 Ulta Beauty, Inc.
226 INVH 0.19% 26.78 26.83 Invitation Homes Inc.
227 KHC 0.18% 24.00 24.04 The Kraft Heinz Company
228 DECK 🚀 0.12% 108.61 108.74 Deckers Outdoor Corporation
229 CDNS 0.06% 305.26 305.43 Cadence Design Systems, Inc.
230 AIG 0.03% 78.28 78.30 American International Group, I
231 HLN 0.02% 10.47 10.47 Haleon plc
232 VST 0.02% 163.32 163.36 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.