Monday September 22, 2025 Biggest Stock Losers Five Days Ago $QUBT $TIGR $Z $CONL $NIO $CELH $NAIL $AS $FUTU $BROS $BITX $AEO $CRCL $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Stocks with the highest relative trading volume →
Rank Ticker Percentage Loss
1 QUBT ðŸš€ ðŸ“ˆ -13.15%
2 TIGR ðŸš€ ðŸ“ˆ -9.24%
3 Z -6.57%
4 CONL ðŸš€ ðŸ“ˆ -6.41%
5 NIO ðŸš€ ðŸ“ˆ -6.24%
6 CELH ðŸš€ -6.19%
7 NAIL ðŸš€ ðŸ“ˆ -5.98%
8 AS -5.82%
9 FUTU ðŸ“ˆ -5.77%
10 BROS -5.73%
11 BITX ðŸ“ˆ -5.37%
12 AEO ðŸš€ ðŸ“ˆ -4.88%
13 CRCL ðŸš€ -4.51%
14 QBTS ðŸš€ ðŸ“ˆ -4.50%
15 W ðŸ“ˆ -4.50%
16 SN -4.49%
17 UPST ðŸš€ ðŸ“ˆ -4.40%
18 JOBY ðŸ“ˆ -4.34%
19 LEN -4.25%
20 SMR ðŸ“ˆ -3.78%
21 M ðŸš€ -3.76%
22 MGM -3.66%
23 AMZU -3.48%
24 RKT ðŸ“ˆ -3.36%
25 JD -3.33%
26 QXO ðŸ“ˆ -3.30%
27 PLTU ðŸš€ ðŸ“ˆ -3.26%
28 TME -3.23%
29 CRDO ðŸ“ˆ -3.22%
30 ACHR ðŸ“ˆ -3.14%
31 COIN ðŸ“ˆ -3.07%
32 ADM -2.90%
33 ANET -2.81%
34 INTC ðŸš€ -2.77%
35 TEM ðŸ“ˆ -2.69%
36 ROKU -2.68%
37 WYNN -2.68%
38 RDDT ðŸš€ ðŸ“ˆ -2.62%
39 BG -2.56%
40 MSTR ðŸ“ˆ -2.56%
41 TSCO -2.55%
42 BBVA -2.54%
43 AGNC -2.51%
44 DHI -2.42%
45 CHWY -2.42%
46 TRU -2.40%
47 LITE ðŸ“ˆ -2.38%
48 NLY -2.25%
49 AFRM ðŸ“ˆ -2.23%
50 EH ðŸ“ˆ -2.23%
51 NTNX -2.22%
52 RF -2.21%
53 YINN ðŸ“ˆ -2.14%
54 LMND ðŸš€ ðŸ“ˆ -2.10%
55 BEKE -2.03%
56 PHM -2.02%
57 OWL -2.01%
58 UAL ðŸš€ ðŸ“ˆ -2.00%
59 IOT ðŸš€ -1.92%
60 BLDR -1.88%
61 LVS -1.87%
62 CRWD -1.87%
63 USB -1.83%
64 GGLL ðŸ“ˆ -1.80%
65 ALB -1.78%
66 AVGO -1.78%
67 TGT -1.78%
68 MMM -1.75%
69 LYB -1.75%
70 META -1.70%
71 MO -1.70%
72 PLTR ðŸš€ ðŸ“ˆ -1.68%
73 AMZN -1.66%
74 BA -1.65%
75 SERV ðŸš€ ðŸ“ˆ -1.65%
76 CPNG -1.64%
77 PSKY ðŸš€ -1.64%
78 RETL -1.63%
79 KR -1.62%
80 PCG -1.61%
81 FTI ðŸš€ -1.60%
82 YUMC -1.51%
83 SLB -1.48%
84 DAL -1.46%
85 CAH -1.42%
86 STLA -1.42%
87 XP -1.42%
88 GILD -1.40%
89 KNX -1.40%
90 PINS -1.40%
91 XPEV ðŸš€ ðŸ“ˆ -1.39%
92 DOW -1.36%
93 MSFU -1.33%
94 AUR ðŸ“ˆ -1.32%
95 SYF -1.32%
96 EXEL -1.30%
97 COF -1.27%
98 ABNB -1.26%
99 UWMC -1.25%
100 TECK -1.25%
101 IBKR -1.25%
102 TWLO -1.23%
103 ILMN -1.23%
104 TMF -1.19%
105 LI -1.17%
106 UL -1.16%
107 JNJ -1.12%
108 VTRS -1.11%
109 OKTA ðŸš€ -1.06%
110 BX -1.06%
111 DIS -1.05%
112 UAA -1.04%
113 ROST -1.03%
114 ACI -1.01%
115 FI -1.00%
116 ET -0.98%
117 AAL -0.96%
118 DASH -0.96%
119 TMO -0.96%
120 APP ðŸ“ˆ -0.94%
121 GOOG -0.92%
122 ZS -0.92%
123 BAX -0.91%
124 CSGP -0.91%
125 TCOM -0.89%
126 HD -0.89%
127 GOOGL -0.86%
128 COST -0.83%
129 DLTR -0.82%
130 PYPL -0.79%
131 SW -0.78%
132 KIM -0.77%
133 ZM -0.75%
134 JPM -0.74%
135 OXY -0.74%
136 VZ -0.74%
137 YMM -0.74%
138 XOM -0.71%
139 DVN -0.71%
140 FDX -0.70%
141 PDD -0.70%
142 LUV -0.68%
143 CSCO -0.67%
144 MSFT -0.67%
145 ROIV -0.66%
146 SJM -0.64%
147 OMC -0.64%
148 ULTA -0.63%
149 BAC -0.63%
150 EL -0.60%
151 FANG -0.60%
152 PM -0.60%
153 IP -0.58%
154 EBAY -0.57%
155 CPB -0.57%
156 KMX -0.56%
157 RGTI ðŸš€ ðŸ“ˆ -0.53%
158 PEP -0.51%
159 EOG -0.51%
160 GLW -0.50%
161 DECK ðŸš€ -0.50%
162 ADBE -0.50%
163 KMB -0.44%
164 NTAP -0.44%
165 DOCS -0.44%
166 SIRI -0.43%
167 CNM -0.43%
168 SNOW -0.41%
169 TLT -0.36%
170 DDOG -0.34%
171 AMC ðŸš€ ðŸ“ˆ -0.33%
172 KO -0.33%
173 T -0.31%
174 TMUS -0.31%
175 U ðŸš€ -0.30%
176 TPR -0.27%
177 CVNA ðŸ“ˆ -0.27%
178 BDX -0.26%
179 COO -0.25%
180 DG -0.24%
181 EXE -0.24%
182 FAS -0.24%
183 MNST -0.23%
184 HIMS ðŸ“ˆ -0.21%
185 APH -0.20%
186 ERX -0.18%
187 HON -0.18%
188 CME -0.17%
189 GM -0.17%
190 KHC -0.15%
191 BLSH -0.13%
192 CVX -0.10%
193 KTOS ðŸ“ˆ -0.06%
194 D -0.05%
195 PSTG ðŸš€ -0.02%
196 PANW 0.00%