Monday December 15, 2025 Biggest Stock Losers Today $APLX $QUBX $CRCG $QBTX $RGTU $APLD $IONL $CWVX $CLSK $NEBX $FRMI $SOUX $BAIG $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Stocks with the highest relative trading volume →
Rank Ticker Percentage Loss Name
1 APLX -35.06% Tradr 2X Long APLD Daily ETF
2 QUBX ðŸ“ˆ -19.52% Tradr 2X Long QUBT Daily ETF
3 CRCG ðŸš€ -19.40% Leverage Shares 2X Long CRCL Da
4 QBTX ðŸ“ˆ -18.61% Tradr 2X Long QBTS Daily ETF
5 RGTU ðŸ“ˆ -17.53% Tradr 2X Long RGTI Daily ETF
6 APLD ðŸš€ ðŸ“ˆ -17.52% Applied Digital Corporation
7 IONL ðŸ“ˆ -17.40% GraniteShares 2x Long IONQ Dail
8 CWVX ðŸ“ˆ -15.78% Tradr 2X Long CRWV Daily ETF
9 CLSK ðŸ“ˆ -15.07% CleanSpark, Inc.
10 NEBX -14.89% Tradr 2X Long NBIS Daily ETF
11 FRMI ðŸš€ -14.87% Fermi Inc.
12 SOUX ðŸ“ˆ -14.59% Defiance Daily Target 2X Long S
13 BAIG ðŸš€ -13.12% Leverage Shares 2X Long BBAI Da
14 WULF ðŸš€ ðŸ“ˆ -12.84% TeraWulf Inc.
15 CONL ðŸš€ ðŸ“ˆ -12.76% GraniteShares 2x Long COIN Dail
16 OKLL ðŸ“ˆ -12.42% Defiance Daily Target 2x Long O
17 BITX ðŸ“ˆ -12.27% 2x Bitcoin Strategy ETF
18 ARCX ðŸ“ˆ -11.84% Tradr 2X Long ACHR Daily ETF
19 ASTS ðŸ“ˆ -11.59% AST SpaceMobile, Inc.
20 IREN ðŸš€ ðŸ“ˆ -11.59% IREN LIMITED
21 BMNR ðŸ“ˆ -11.22% BitMine Immersion Technologies,
22 RIOT ðŸ“ˆ -10.39% Riot Platforms, Inc.
23 RKLB ðŸš€ ðŸ“ˆ -9.89% Rocket Lab Corporation
24 CRCL ðŸš€ ðŸ“ˆ -9.60% Circle Internet Group, Inc.
25 SERV ðŸš€ ðŸ“ˆ -9.56% Serve Robotics Inc.
26 QUBT ðŸš€ ðŸ“ˆ -9.46% Quantum Computing Inc.
27 QBTS ðŸš€ ðŸ“ˆ -9.04% D-Wave Quantum Inc.
28 RGTI ðŸš€ ðŸ“ˆ -8.94% Rigetti Computing, Inc.
29 IONQ ðŸš€ ðŸ“ˆ -8.50% IonQ, Inc.
30 Z -8.47% Zillow Group, Inc.
31 QS ðŸš€ ðŸ“ˆ -8.22% QuantumScape Corporation
32 EOSE ðŸš€ ðŸ“ˆ -8.15% Eos Energy Enterprises, Inc.
33 MSTR ðŸ“ˆ -8.14% Strategy Inc
34 CRWV ðŸš€ ðŸ“ˆ -7.94% CoreWeave, Inc.
35 CORZ ðŸ“ˆ -7.56% Core Scientific, Inc.
36 BTDR ðŸš€ ðŸ“ˆ -7.51% Bitdeer Technologies Group
37 FIGR ðŸš€ -7.48% Figure Technology Solutions, In
38 NBIS ðŸš€ ðŸ“ˆ -7.47% Nebius Group N.V.
39 SOUN ðŸš€ ðŸ“ˆ -7.38% SoundHound AI, Inc.
40 ROBN ðŸš€ ðŸ“ˆ -7.36% T-Rex 2X Long HOOD Daily Target
41 MARA ðŸš€ -7.12% MARA Holdings, Inc.
42 LUNR ðŸš€ ðŸ“ˆ -7.10% Intuitive Machines, Inc.
43 AMC ðŸš€ ðŸ“ˆ -7.08% AMC Entertainment Holdings, Inc
44 RCAT ðŸš€ ðŸ“ˆ -6.97% Red Cat Holdings, Inc.
45 UPST ðŸš€ ðŸ“ˆ -6.69% Upstart Holdings, Inc.
46 CSGP -6.57% CoStar Group, Inc.
47 BBAI ðŸš€ ðŸ“ˆ -6.43% BigBear.ai, Inc.
48 COIN ðŸ“ˆ -6.37% Coinbase Global, Inc.
49 MP ðŸ“ˆ -6.00% MP Materials Corp.
50 CHYM -5.99% Chime Financial, Inc.
51 OKLO ðŸš€ ðŸ“ˆ -5.82% Oklo Inc.
52 LCID -5.82% Lucid Group, Inc.
53 BE ðŸš€ ðŸ“ˆ -5.69% Bloom Energy Corporation
54 ACHR ðŸš€ ðŸ“ˆ -5.66% Archer Aviation Inc.
55 EH -5.60% EHang Holdings Limited
56 AVGO -5.59% Broadcom Inc.
57 FUTU ðŸ“ˆ -5.58% Futu Holdings Limited
58 SOFI ðŸ“ˆ -5.35% SoFi Technologies, Inc.
59 LUMN ðŸš€ ðŸ“ˆ -5.18% Lumen Technologies, Inc.
60 MOS -5.15% Mosaic Company (The)
61 EQX -5.10% Equinox Gold Corp.
62 CPNG -5.07% Coupang, Inc.
63 SMR ðŸ“ˆ -5.07% NuScale Power Corporation
64 YMM -5.02% Full Truck Alliance Co. Ltd.
65 ARM ðŸš€ ðŸ“ˆ -4.98% Arm Holdings plc
66 BIDU -4.94% Baidu, Inc.
67 AUR ðŸ“ˆ -4.78% Aurora Innovation, Inc.
68 TIGR ðŸš€ ðŸ“ˆ -4.55% UP Fintech Holding Limited
69 JOBY ðŸ“ˆ -4.44% Joby Aviation, Inc.
70 PTON ðŸš€ ðŸ“ˆ -4.43% Peloton Interactive, Inc.
71 WDAY -4.27% Workday, Inc.
72 IOT ðŸš€ -4.16% Samsara Inc.
73 DOCU -4.11% DocuSign, Inc.
74 AI ðŸš€ -4.06% C3.ai, Inc.
75 BEKE -3.94% KE Holdings Inc
76 GFS -3.85% GlobalFoundries Inc.
77 UBER -3.82% Uber Technologies, Inc.
78 EVGO ðŸš€ ðŸ“ˆ -3.74% EVgo Inc.
79 DT -3.61% Dynatrace, Inc.
80 DVN -3.60% Devon Energy Corporation
81 BABA -3.59% Alibaba Group Holding Limited
82 XPEV ðŸš€ ðŸ“ˆ -3.58% XPeng Inc.
83 VG ðŸ“ˆ -3.58% Venture Global, Inc.
84 LMND ðŸš€ ðŸ“ˆ -3.57% Lemonade, Inc.
85 HOOD ðŸ“ˆ -3.55% Robinhood Markets, Inc.
86 BLDR -3.52% Builders FirstSource, Inc.
87 SPOT -3.45% Spotify Technology S.A.
88 CRWD -3.43% CrowdStrike Holdings, Inc.
89 SEDG ðŸš€ ðŸ“ˆ -3.35% SolarEdge Technologies, Inc.
90 ZM -3.33% Zoom Communications, Inc.
91 EBAY -3.25% eBay Inc.
92 RUN ðŸš€ ðŸ“ˆ -3.23% Sunrun Inc.
93 AMDL ðŸš€ ðŸ“ˆ -3.21% GraniteShares 2x Long AMD Daily
94 AMZU -3.20% Direxion Daily AMZN Bull 2X Sha
95 AAPU -3.04% Direxion Daily AAPL Bull 2X Sha
96 PANW -3.03% Palo Alto Networks, Inc.
97 SMCI ðŸš€ ðŸ“ˆ -2.97% Super Micro Computer, Inc.
98 EL -2.95% Estee Lauder Companies, Inc. (T
99 CRM -2.92% Salesforce, Inc.
100 JNUG ðŸš€ ðŸ“ˆ -2.88% Direxion Daily Junior Gold Mine
101 ENTG -2.84% Entegris, Inc.
102 NET -2.84% Cloudflare, Inc.
103 RDDT ðŸš€ ðŸ“ˆ -2.79% Reddit, Inc.
104 GUSH -2.77% Direxion Daily S&P Oil & Gas Ex
105 SE ðŸš€ -2.77% Sea Limited
106 SYM ðŸš€ ðŸ“ˆ -2.77% Symbotic Inc.
107 TEM ðŸ“ˆ -2.75% Tempus AI, Inc.
108 FIG ðŸš€ -2.74% Figma, Inc.
109 KLAR -2.73% Klarna Group plc
110 OVV -2.73% Ovintiv Inc. (DE)
111 RKT -2.73% Rocket Companies, Inc.
112 YINN ðŸ“ˆ -2.71% Direxion Daily FTSE China Bull
113 DDOG ðŸš€ -2.71% Datadog, Inc.
114 COST -2.70% Costco Wholesale Corporation
115 ORCL ðŸš€ -2.66% Oracle Corporation
116 SHOP ðŸš€ -2.64% Shopify Inc.
117 HIMS ðŸ“ˆ -2.58% Hims & Hers Health, Inc.
118 LI -2.58% Li Auto Inc.
119 BLSH -2.55% Bullish
120 APA -2.55% APA Corporation
121 ZS -2.53% Zscaler, Inc.
122 GRAB -2.52% Grab Holdings Limited
123 AGI -2.52% Alamos Gold Inc.
124 ENPH -2.52% Enphase Energy, Inc.
125 PSTG ðŸš€ -2.45% Pure Storage, Inc.
126 WDC ðŸ“ˆ -2.44% Western Digital Corporation
127 TAL ðŸš€ -2.43% TAL Education Group
128 LYB ðŸš€ -2.37% LyondellBasell Industries NV
129 AFRM ðŸ“ˆ -2.36% Affirm Holdings, Inc.
130 TNA -2.33% Direxion Small Cap Bull 3X Shar
131 CAVA -2.31% CAVA Group, Inc.
132 KTOS ðŸ“ˆ -2.24% Kratos Defense & Security Solut
133 OKTA ðŸš€ -2.20% Okta, Inc.
134 CVE -2.16% Cenovus Energy Inc
135 OXY -2.14% Occidental Petroleum Corporatio
136 SNDK ðŸ“ˆ -2.09% Sandisk Corporation
137 UWMC -2.04% UWM Holdings Corporation
138 U ðŸš€ -2.04% Unity Software Inc.
139 RBRK ðŸš€ ðŸ“ˆ -2.01% Rubrik, Inc.
140 JD -2.00% JD.com, Inc.
141 IBKR -2.00% Interactive Brokers Group, Inc.
142 EXE -1.99% Expand Energy Corporation
143 ONON -1.99% On Holding AG
144 CDE ðŸ“ˆ -1.97% Coeur Mining, Inc.
145 EOG -1.93% EOG Resources, Inc.
146 MMM -1.89% 3M Company
147 NUE -1.87% Nucor Corporation
148 CCJ -1.87% Cameco Corporation
149 TME -1.87% Tencent Music Entertainment Gro
150 ZTO -1.82% ZTO Express (Cayman) Inc.
151 APTV -1.82% Aptiv PLC
152 DJT ðŸš€ ðŸ“ˆ -1.78% Trump Media & Technology Group
153 TEAM -1.77% Atlassian Corporation
154 RBLX -1.75% Roblox Corporation
155 CNQ -1.73% Canadian Natural Resources Limi
156 ULTA -1.73% Ulta Beauty, Inc.
157 CVNA ðŸ“ˆ -1.70% Carvana Co.
158 FANG -1.67% Diamondback Energy, Inc.
159 BBWI -1.65% Bath & Body Works, Inc.
160 CPB -1.64% The Campbell's Company
161 SU -1.62% Suncor Energy Inc.
162 CCI -1.62% Crown Castle Inc.
163 AMZN -1.61% Amazon.com, Inc.
164 NTR -1.58% Nutrien Ltd.
165 WPM -1.54% Wheaton Precious Metals Corp
166 MSFU -1.53% Direxion Daily MSFT Bull 2X Sha
167 AMD -1.52% Advanced Micro Devices, Inc.
168 TQQQ -1.51% ProShares UltraPro QQQ
169 MU ðŸ“ˆ -1.51% Micron Technology, Inc.
170 CMA -1.51% Comerica Incorporated
171 AAPL -1.50% Apple Inc.
172 FLUT -1.50% Flutter Entertainment plc
173 ERX -1.50% Direxion Energy Bull 2X Shares
174 PYPL -1.49% PayPal Holdings, Inc.
175 NFLX -1.49% Netflix, Inc.
176 CDNS -1.48% Cadence Design Systems, Inc.
177 ADBE -1.48% Adobe Inc.
178 NU -1.48% Nu Holdings Ltd.
179 TSM -1.47% Taiwan Semiconductor Manufactur
180 FLEX -1.44% Flex Ltd.
181 SCHW -1.42% Charles Schwab Corporation (The
182 AA -1.41% Alcoa Corporation
183 PDD -1.39% PDD Holdings Inc.
184 TOST -1.39% Toast, Inc.
185 CAT -1.36% Caterpillar, Inc.
186 NTAP -1.34% NetApp, Inc.
187 CRDO ðŸ“ˆ -1.31% Credo Technology Group Holding
188 PR -1.30% Permian Resources Corporation
189 M ðŸš€ -1.28% Macy's Inc
190 ODFL -1.27% Old Dominion Freight Line, Inc.
191 SOXL ðŸš€ ðŸ“ˆ -1.27% Direxion Daily Semiconductor Bu
192 TTD -1.26% The Trade Desk, Inc.
193 SNOW ðŸš€ -1.22% Snowflake Inc.
194 RIG -1.21% Transocean Ltd (Switzerland)
195 TRU -1.20% TransUnion
196 SYF -1.20% Synchrony Financial
197 JBS -1.18% JBS N.V.
198 CNM -1.18% Core & Main, Inc.
199 JHX ðŸš€ -1.16% James Hardie Industries plc.
200 CLS ðŸš€ ðŸ“ˆ -1.15% Celestica, Inc.
201 ASX -1.14% ASE Technology Holding Co., Ltd
202 XYZ -1.13% Block, Inc.
203 NOK ðŸš€ -1.12% Nokia Corporation Sponsored
204 T -1.10% AT&T Inc.
205 FDX -1.09% FedEx Corporation
206 VST ðŸ“ˆ -1.09% Vistra Corp.
207 YUMC -1.07% Yum China Holdings, Inc.
208 CIEN ðŸ“ˆ -1.03% Ciena Corporation
209 LYV -1.03% Live Nation Entertainment, Inc.
210 HMY -1.03% Harmony Gold Mining Company Lim
211 EC -1.03% Ecopetrol S.A.
212 DIS -0.99% Walt Disney Company (The)
213 AR -0.97% Antero Resources Corporation
214 SIRI -0.97% SiriusXM Holdings Inc.
215 KDP -0.95% Keurig Dr Pepper Inc.
216 BROS -0.93% Dutch Bros Inc.
217 AMKR -0.90% Amkor Technology, Inc.
218 WBD ðŸš€ -0.90% Warner Bros. Discovery, Inc. -
219 NRG -0.90% NRG Energy, Inc.
220 SWKS -0.90% Skyworks Solutions, Inc.
221 XOM -0.89% Exxon Mobil Corporation
222 PINS -0.88% Pinterest, Inc.
223 APG -0.88% APi Group Corporation
224 SGI -0.84% Somnigroup International Inc.
225 UPS -0.84% United Parcel Service, Inc.
226 KR -0.84% Kroger Company (The)
227 APO -0.82% Apollo Global Management, Inc.
228 F -0.80% Ford Motor Company
229 NIO ðŸš€ ðŸ“ˆ -0.80% NIO Inc.
230 INTC ðŸš€ -0.79% Intel Corporation
231 RETL -0.79% Direxion Daily Retail Bull 3X S
232 PAAS -0.78% Pan American Silver Corp.
233 DD ðŸš€ -0.78% DuPont de Nemours, Inc.
234 EQNR -0.78% Equinor ASA
235 FFTY -0.78% Innovator IBD 50 ETF
236 BBY -0.78% Best Buy Co., Inc.
237 MSFT -0.78% Microsoft Corporation
238 RF -0.76% Regions Financial Corporation
239 IWM -0.76% iShares Russell 2000 ETF
240 BHP -0.75% BHP Group Limited
241 ALLY -0.75% Ally Financial Inc.
242 HD -0.74% Home Depot, Inc. (The)
243 HAL -0.73% Halliburton Company
244 JEF -0.73% Jefferies Financial Group Inc.
245 STX ðŸ“ˆ -0.72% Seagate Technology Holdings PLC
246 MDB ðŸš€ -0.72% MongoDB, Inc.
247 BB ðŸš€ ðŸ“ˆ -0.70% BlackBerry Limited
248 UAA -0.69% Under Armour, Inc.
249 SNAP -0.68% Snap Inc.
250 NDAQ -0.68% Nasdaq, Inc.
251 GGLL ðŸ“ˆ -0.68% Direxion Daily GOOGL Bull 2X Sh
252 COO -0.67% The Cooper Companies, Inc.
253 NWSA -0.65% News Corporation
254 CF -0.56% CF Industries Holdings, Inc.
255 BX -0.56% Blackstone Inc.
256 CMG -0.55% Chipotle Mexican Grill, Inc.
257 HWM -0.54% Howmet Aerospace Inc.
258 GILD -0.51% Gilead Sciences, Inc.
259 GPN -0.51% Global Payments Inc.
260 QQQ -0.50% Invesco QQQ Trust, Series 1
261 SONY -0.49% Sony Group Corporation
262 HTHT -0.44% H World Group Limited
263 PLTU ðŸš€ ðŸ“ˆ -0.43% Direxion Daily PLTR Bull 2X Sha
264 BCE -0.42% BCE, Inc.
265 ALB -0.39% Albemarle Corporation
266 GOOG -0.39% Alphabet Inc.
267 OWL -0.38% Blue Owl Capital Inc.
268 ET -0.36% Energy Transfer LP
269 GOOGL -0.35% Alphabet Inc.
270 WRB -0.33% W.R. Berkley Corporation
271 QXO ðŸ“ˆ -0.33% QXO, Inc.
272 NAIL ðŸš€ -0.32% Direxion Daily Homebuilders & S
273 TECK -0.28% Teck Resources Ltd
274 V -0.27% Visa Inc.
275 BG -0.27% Bunge Limited
276 FTI ðŸš€ -0.26% TechnipFMC plc
277 GLW -0.24% Corning Incorporated
278 VLO -0.24% Valero Energy Corporation
279 DASH -0.22% DoorDash, Inc.
280 VZ -0.22% Verizon Communications Inc.
281 KMX -0.22% CarMax Inc
282 DG -0.21% Dollar General Corporation
283 MRVL ðŸš€ -0.20% Marvell Technology, Inc.
284 IBM -0.19% International Business Machines
285 PLTR ðŸš€ ðŸ“ˆ -0.17% Palantir Technologies Inc.
286 SPY -0.15% SPDR S&P 500
287 ERIC ðŸš€ -0.10% Ericsson
288 CELH ðŸš€ -0.08% Celsius Holdings, Inc.
289 MGM -0.05% MGM Resorts International
290 KNX -0.04% Knight-Swift Transportation Hol
291 BP -0.03% BP p.l.c.