Tuesday December 30, 2025 Biggest Stock Losers Yesterday $SOUX $RKLX $BAIG $OKLL $APLX $RIVN $DJT $ARCX $RIOT $BROS $PLTU $SOUN $NXT $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with the biggest gains Stocks with the biggest losses Next: Stocks with the highest relative trading volume →
Rank Ticker Percentage Loss Name
1 SOUX ðŸ“ˆ -22.49% Defiance Daily Target 2X Long S
2 RKLX ðŸ“ˆ -11.96% Defiance Daily Target 2X Long R
3 BAIG ðŸš€ ðŸ“ˆ -10.28% Leverage Shares 2X Long BBAI Da
4 OKLL ðŸ“ˆ -6.42% Defiance Daily Target 2x Long O
5 APLX -6.01% Tradr 2X Long APLD Daily ETF
6 RIVN ðŸš€ -5.22% Rivian Automotive, Inc.
7 DJT ðŸš€ ðŸ“ˆ -4.48% Trump Media & Technology Group
8 ARCX ðŸ“ˆ -3.96% Tradr 2X Long ACHR Daily ETF
9 RIOT ðŸ“ˆ -3.86% Riot Platforms, Inc.
10 BROS -3.78% Dutch Bros Inc.
11 PLTU ðŸš€ ðŸ“ˆ -3.67% Direxion Daily PLTR Bull 2X Sha
12 SOUN ðŸš€ ðŸ“ˆ -3.55% SoundHound AI, Inc.
13 NXT -3.51% Nextpower Inc.
14 UPST ðŸš€ ðŸ“ˆ -3.46% Upstart Holdings, Inc.
15 OKLO ðŸš€ ðŸ“ˆ -3.33% Oklo Inc.
16 ROBN ðŸš€ ðŸ“ˆ -3.29% T-Rex 2X Long HOOD Daily Target
17 RUN ðŸš€ ðŸ“ˆ -3.24% Sunrun Inc.
18 CORZ ðŸ“ˆ -3.12% Core Scientific, Inc.
19 HIMS ðŸ“ˆ -3.11% Hims & Hers Health, Inc.
20 BLSH -3.01% Bullish
21 BBAI ðŸš€ ðŸ“ˆ -3.00% BigBear.ai, Inc.
22 APLD ðŸš€ ðŸ“ˆ -2.94% Applied Digital Corporation
23 EXEL -2.93% Exelixis, Inc.
24 CWVX ðŸš€ ðŸ“ˆ -2.91% Tradr 2X Long CRWV Daily ETF
25 QUBX ðŸ“ˆ -2.89% Tradr 2X Long QUBT Daily ETF
26 BMNR ðŸ“ˆ -2.87% BitMine Immersion Technologies,
27 MP ðŸ“ˆ -2.87% MP Materials Corp.
28 ENPH -2.84% Enphase Energy, Inc.
29 HTHT -2.83% H World Group Limited
30 IREN ðŸš€ ðŸ“ˆ -2.82% IREN LIMITED
31 CLSK ðŸ“ˆ -2.80% CleanSpark, Inc.
32 CAVA -2.70% CAVA Group, Inc.
33 EVGO ðŸš€ ðŸ“ˆ -2.68% EVgo Inc.
34 NEBX -2.53% Tradr 2X Long NBIS Daily ETF
35 SHOP ðŸš€ -2.47% Shopify Inc.
36 WULF ðŸš€ ðŸ“ˆ -2.36% TeraWulf Inc.
37 JOBY ðŸ“ˆ -2.36% Joby Aviation, Inc.
38 FIGR ðŸš€ -2.32% Figure Technology Solutions, In
39 BB ðŸš€ ðŸ“ˆ -2.32% BlackBerry Limited
40 TSLL ðŸš€ ðŸ“ˆ -2.30% Direxion Daily TSLA Bull 2X Sha
41 TNA -2.16% Direxion Small Cap Bull 3X Shar
42 QS ðŸš€ ðŸ“ˆ -2.08% QuantumScape Corporation
43 RETL -2.07% Direxion Daily Retail Bull 3X S
44 WDC ðŸ“ˆ -2.01% Western Digital Corporation
45 ACHR ðŸš€ ðŸ“ˆ -1.95% Archer Aviation Inc.
46 SE ðŸš€ -1.94% Sea Limited
47 KTOS ðŸ“ˆ -1.92% Kratos Defense & Security Solut
48 JD -1.91% JD.com, Inc.
49 LCID -1.89% Lucid Group, Inc.
50 CHYM -1.86% Chime Financial, Inc.
51 CONL ðŸš€ ðŸ“ˆ -1.85% GraniteShares 2x Long COIN Dail
52 PLTR ðŸš€ ðŸ“ˆ -1.81% Palantir Technologies Inc.
53 ALB -1.78% Albemarle Corporation
54 TEM ðŸ“ˆ -1.76% Tempus AI, Inc.
55 OWL -1.70% Blue Owl Capital Inc.
56 KLAR -1.69% Klarna Group plc
57 HOOD ðŸ“ˆ -1.69% Robinhood Markets, Inc.
58 MARA -1.69% MARA Holdings, Inc.
59 BEKE -1.68% KE Holdings Inc
60 SNDK ðŸ“ˆ -1.65% Sandisk Corporation
61 QUBT ðŸš€ ðŸ“ˆ -1.61% Quantum Computing Inc.
62 WYNN -1.59% Wynn Resorts, Limited
63 CCJ -1.58% Cameco Corporation
64 CNM -1.56% Core & Main, Inc.
65 CX -1.53% Cemex, S.A.B. de C.V. Sponsored
66 CRCG ðŸš€ -1.49% Leverage Shares 2X Long CRCL Da
67 FSLR -1.47% First Solar, Inc.
68 YUMC -1.46% Yum China Holdings, Inc.
69 SMCI ðŸš€ ðŸ“ˆ -1.43% Super Micro Computer, Inc.
70 FLEX -1.42% Flex Ltd.
71 GILD -1.38% Gilead Sciences, Inc.
72 BTDR ðŸš€ ðŸ“ˆ -1.36% Bitdeer Technologies Group
73 CRWV ðŸš€ ðŸ“ˆ -1.36% CoreWeave, Inc.
74 CPNG ðŸš€ -1.35% Coupang, Inc.
75 BE ðŸš€ ðŸ“ˆ -1.30% Bloom Energy Corporation
76 ANET -1.27% Arista Networks, Inc.
77 CLS ðŸš€ ðŸ“ˆ -1.26% Celestica, Inc.
78 DASH -1.25% DoorDash, Inc.
79 KNX -1.24% Knight-Swift Transportation Hol
80 DG -1.24% Dollar General Corporation
81 CHWY -1.23% Chewy, Inc.
82 AMC ðŸš€ ðŸ“ˆ -1.23% AMC Entertainment Holdings, Inc
83 CRH -1.21% CRH PLC
84 IBM -1.21% International Business Machines
85 CDE ðŸ“ˆ -1.20% Coeur Mining, Inc.
86 LRCX -1.19% Lam Research Corporation
87 BBWI -1.17% Bath & Body Works, Inc.
88 SMR ðŸ“ˆ -1.17% NuScale Power Corporation
89 COHR -1.17% Coherent Corp.
90 MGM -1.16% MGM Resorts International
91 TSLA ðŸ“ˆ -1.13% Tesla, Inc.
92 HPE -1.07% Hewlett Packard Enterprise Comp
93 NOK ðŸš€ -1.06% Nokia Corporation Sponsored
94 YPF -1.04% YPF Sociedad Anonima
95 VIK -1.02% Viking Holdings Ltd
96 NBIS ðŸš€ ðŸ“ˆ -1.01% Nebius Group N.V.
97 VTR -1.00% Ventas, Inc.
98 NAIL ðŸš€ -0.99% Direxion Daily Homebuilders & S
99 W ðŸ“ˆ -0.98% Wayfair Inc.
100 SOFI ðŸ“ˆ -0.97% SoFi Technologies, Inc.
101 ZIM ðŸš€ ðŸ“ˆ -0.94% ZIM Integrated Shipping Service
102 WDAY -0.94% Workday, Inc.
103 SNPS -0.94% Synopsys, Inc.
104 PSTG ðŸš€ -0.94% Pure Storage, Inc.
105 AI ðŸš€ -0.93% C3.ai, Inc.
106 COIN ðŸ“ˆ -0.93% Coinbase Global, Inc. - 3
107 CF -0.93% CF Industries Holdings, Inc.
108 CVNA ðŸ“ˆ -0.92% Carvana Co.
109 SMFG -0.92% Sumitomo Mitsui Financial Group
110 GPN -0.91% Global Payments Inc.
111 CART -0.90% Maplebear Inc.
112 NTAP -0.90% NetApp, Inc.
113 AEO ðŸš€ -0.89% American Eagle Outfitters, Inc.
114 TSCO -0.89% Tractor Supply Company
115 LULU -0.88% lululemon athletica inc.
116 GS -0.87% Goldman Sachs Group, Inc. (The)
117 APG -0.87% APi Group Corporation
118 WELL -0.86% Welltower Inc.
119 SJM -0.86% The J.M. Smucker Company
120 FAS -0.84% Direxion Financial Bull 3X Shar
121 RF -0.83% Regions Financial Corporation
122 IOT ðŸš€ -0.83% Samsara Inc.
123 LVS -0.82% Las Vegas Sands Corp.
124 APO -0.82% Apollo Global Management, Inc.
125 EL -0.81% Estee Lauder Companies, Inc. (T
126 NVDL ðŸš€ ðŸ“ˆ -0.80% GraniteShares 2x Long NVDA Dail
127 HWM -0.80% Howmet Aerospace Inc.
128 GH ðŸš€ ðŸ“ˆ -0.78% Guardant Health, Inc.
129 C -0.78% Citigroup, Inc.
130 SPOT -0.78% Spotify Technology S.A.
131 VRT -0.77% Vertiv Holdings, LLC
132 CRCL ðŸš€ ðŸ“ˆ -0.77% Circle Internet Group, Inc.
133 BABA -0.76% Alibaba Group Holding Limited
134 SCHW -0.75% Charles Schwab Corporation (The
135 NTNX -0.74% Nutanix, Inc.
136 IWM -0.74% iShares Russell 2000 ETF
137 OKTA ðŸš€ -0.74% Okta, Inc.
138 APP ðŸ“ˆ -0.73% Applovin Corporation
139 EBAY -0.73% eBay Inc.
140 COF -0.72% Capital One Financial Corporati
141 GM ðŸš€ -0.72% General Motors Company
142 TJX -0.72% TJX Companies, Inc. (The)
143 TQQQ -0.72% ProShares UltraPro QQQ
144 Z -0.72% Zillow Group, Inc.
145 JHX ðŸš€ -0.71% James Hardie Industries plc.
146 TTD -0.70% The Trade Desk, Inc.
147 NDAQ -0.70% Nasdaq, Inc.
148 TGT -0.68% Target Corporation
149 WTRG -0.67% Essential Utilities, Inc.
150 CDNS -0.66% Cadence Design Systems, Inc.
151 FERG -0.66% Ferguson Enterprises Inc.
152 PYPL -0.66% PayPal Holdings, Inc.
153 TEAM -0.65% Atlassian Corporation
154 CELH ðŸš€ -0.65% Celsius Holdings, Inc.
155 PTON ðŸš€ ðŸ“ˆ -0.64% Peloton Interactive, Inc.
156 EXPE -0.63% Expedia Group, Inc.
157 FDX -0.62% FedEx Corporation
158 TMF -0.62% Direxion Daily 20-Yr Treasury B
159 TPR -0.62% Tapestry, Inc.
160 TRU -0.61% TransUnion
161 TOST -0.60% Toast, Inc.
162 CLF ðŸš€ -0.59% Cleveland-Cliffs Inc.
163 MU -0.59% Micron Technology, Inc.
164 GRAB -0.59% Grab Holdings Limited
165 SEDG ðŸš€ ðŸ“ˆ -0.58% SolarEdge Technologies, Inc.
166 XYZ -0.58% Block, Inc.
167 GEV ðŸš€ -0.58% GE Vernova Inc.
168 DOCU -0.56% DocuSign, Inc.
169 AAPU -0.56% Direxion Daily AAPL Bull 2X Sha
170 RDDT ðŸš€ ðŸ“ˆ -0.55% Reddit, Inc.
171 CMA -0.55% Comerica Incorporated
172 HST -0.54% Host Hotels & Resorts, Inc.
173 WMT -0.54% Walmart Inc.
174 SIRI -0.54% SiriusXM Holdings Inc.
175 NET -0.54% Cloudflare, Inc.
176 IBKR -0.54% Interactive Brokers Group, Inc.
177 GIS -0.53% General Mills, Inc.
178 FIG ðŸš€ -0.53% Figma, Inc.
179 SGI -0.52% Somnigroup International Inc.
180 AXP -0.51% American Express Company
181 DD ðŸš€ -0.51% DuPont de Nemours, Inc.
182 APH -0.51% Amphenol Corporation
183 SYF -0.51% Synchrony Financial
184 ACN -0.49% Accenture plc
185 CSCO -0.49% Cisco Systems, Inc.
186 VLO -0.48% Valero Energy Corporation
187 ISRG ðŸš€ -0.48% Intuitive Surgical, Inc.
188 PHM -0.47% PulteGroup, Inc.
189 FUTU ðŸ“ˆ -0.46% Futu Holdings Limited
190 YMM -0.46% Full Truck Alliance Co. Ltd.
191 MDB ðŸš€ -0.45% MongoDB, Inc.
192 TSM -0.45% Taiwan Semiconductor Manufactur
193 STX ðŸ“ˆ -0.43% Seagate Technology Holdings PLC
194 PCAR -0.43% PACCAR Inc.
195 SPG -0.42% Simon Property Group, Inc.
196 NUE -0.41% Nucor Corporation
197 AIG -0.40% American International Group, I
198 TCOM -0.40% Trip.com Group Limited
199 ALLY -0.39% Ally Financial Inc.
200 NFLX -0.39% Netflix, Inc.
201 LITE ðŸ“ˆ -0.38% Lumentum Holdings Inc.
202 INCY -0.38% Incyte Corporation
203 SNOW -0.38% Snowflake Inc.
204 AMDL ðŸš€ ðŸ“ˆ -0.38% GraniteShares 2x Long AMD Daily
205 ROKU -0.38% Roku, Inc.
206 F -0.38% Ford Motor Company
207 SBUX -0.37% Starbucks Corporation
208 HON -0.37% Honeywell International Inc.
209 NVDA -0.36% NVIDIA Corporation
210 RCL -0.35% Royal Caribbean Cruises Ltd.
211 TER ðŸš€ -0.35% Teradyne, Inc.
212 USB -0.35% U.S. Bancorp
213 JBS -0.34% JBS N.V.
214 SOXL ðŸš€ ðŸ“ˆ -0.34% Direxion Daily Semiconductor Bu
215 MMM -0.34% 3M Company
216 ORLY -0.34% O'Reilly Automotive, Inc.
217 FFTY -0.34% Innovator IBD 50 ETF
218 NTR -0.33% Nutrien Ltd.
219 DDOG ðŸš€ -0.33% Datadog, Inc.
220 LYV -0.33% Live Nation Entertainment, Inc.
221 NRG -0.33% NRG Energy, Inc.
222 IP -0.33% International Paper Company
223 D -0.32% Dominion Energy, Inc.
224 CPB -0.32% The Campbell's Company
225 HD -0.32% Home Depot, Inc. (The)
226 GPC -0.31% Genuine Parts Company
227 DHI -0.29% D.R. Horton, Inc.
228 ADI -0.29% Analog Devices, Inc.
229 MNST -0.28% Monster Beverage Corporation
230 PDD -0.28% PDD Holdings Inc.
231 V -0.28% Visa Inc.
232 TMO -0.28% Thermo Fisher Scientific Inc
233 DAL -0.27% Delta Air Lines, Inc.
234 DT -0.27% Dynatrace, Inc.
235 CMG -0.27% Chipotle Mexican Grill, Inc.
236 CIEN ðŸ“ˆ -0.27% Ciena Corporation
237 ZS -0.26% Zscaler, Inc.
238 RCAT ðŸš€ ðŸ“ˆ -0.26% Red Cat Holdings, Inc.
239 COST -0.25% Costco Wholesale Corporation
240 BLDR -0.25% Builders FirstSource, Inc.
241 AAPL -0.25% Apple Inc.
242 NVT -0.24% nVent Electric plc
243 TLT -0.24% iShares 20+ Year Treasury Bond
244 AS -0.24% Amer Sports, Inc.
245 QQQ -0.23% Invesco QQQ Trust, Series 1
246 BX -0.23% Blackstone Inc.
247 RTX -0.22% RTX Corporation
248 WFC -0.22% Wells Fargo & Company
249 NXPI -0.22% NXP Semiconductors N.V.
250 CAT -0.21% Caterpillar, Inc.
251 SONY -0.19% Sony Group Corporation
252 MDLN -0.19% Medline Inc.
253 ZTO -0.19% ZTO Express (Cayman) Inc.
254 ADBE -0.18% Adobe Inc.
255 RBRK ðŸš€ ðŸ“ˆ -0.18% Rubrik, Inc.
256 FOXA -0.16% Fox Corporation
257 MCD -0.16% McDonald's Corporation
258 GLW -0.16% Corning Incorporated
259 ODFL -0.16% Old Dominion Freight Line, Inc.
260 KIM -0.15% Kimco Realty Corporation (HC)
261 GME ðŸš€ ðŸ“ˆ -0.15% GameStop Corporation
262 VG ðŸš€ ðŸ“ˆ -0.14% Venture Global, Inc.
263 FCX -0.14% Freeport-McMoRan, Inc.
264 BAC -0.13% Bank of America Corporation
265 AMD -0.13% Advanced Micro Devices, Inc.
266 SPY -0.12% SPDR S&P 500
267 CRM -0.12% Salesforce, Inc.
268 JPM -0.10% JP Morgan Chase & Co.
269 HLN -0.10% Haleon plc
270 STLA -0.09% Stellantis N.V.
271 ADM -0.09% Archer-Daniels-Midland Company
272 CAH -0.08% Cardinal Health, Inc.
273 YUM -0.06% Yum! Brands, Inc.
274 CRWD -0.06% CrowdStrike Holdings, Inc.
275 TME -0.06% Tencent Music Entertainment Gro
276 KR -0.05% Kroger Company (The)
277 QXO ðŸ“ˆ -0.05% QXO, Inc.
278 UPS -0.04% United Parcel Service, Inc.
279 KDP -0.04% Keurig Dr Pepper Inc.
280 ZM -0.03% Zoom Communications, Inc.
281 NKE ðŸš€ -0.03% Nike, Inc.
282 LEN -0.03% Lennar Corporation
283 ONON -0.02% On Holding AG
284 BBY -0.01% Best Buy Co., Inc.