Tuesday December 2, 2025 Stocks That Crossed Below The 10 Day Moving Average Three Days Ago $ORLY $KHC $BALL $GH $NNOX $T $IP $KIM $SPG $TMO $TRU $W $BBAI $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 ORLY 17 O'Reilly Automotive, Inc.
2 KHC 14 The Kraft Heinz Company
3 BALL 8 Ball Corporation
4 GH ๐Ÿš€ ๐Ÿ“ˆ 8 Guardant Health, Inc.
5 NNOX ๐Ÿš€ ๐Ÿ“ˆ 7 NANO-X IMAGING LTD
6 T 7 AT&T Inc.
7 IP 6 International Paper Company
8 KIM 6 Kimco Realty Corporation (HC)
9 SPG 6 Simon Property Group, Inc.
10 TMO 6 Thermo Fisher Scientific Inc
11 TRU 6 TransUnion
12 W ๐Ÿ“ˆ 6 Wayfair Inc.
13 BBAI ๐Ÿš€ ๐Ÿ“ˆ 5 BigBear.ai, Inc.
14 CLS ๐Ÿš€ ๐Ÿ“ˆ 5 Celestica, Inc.
15 DRN 5 Direxion Daily Real Estate Bull
16 HIMS ๐Ÿ“ˆ 5 Hims & Hers Health, Inc.
17 IREN ๐Ÿš€ ๐Ÿ“ˆ 5 IREN LIMITED
18 KTOS ๐Ÿ“ˆ 5 Kratos Defense & Security Solut
19 LMND ๐Ÿš€ ๐Ÿ“ˆ 5 Lemonade, Inc.
20 BBY 4 Best Buy Co., Inc.
21 F 4 Ford Motor Company
22 PM 4 Philip Morris International Inc
23 SYM ๐Ÿš€ ๐Ÿ“ˆ 4 Symbotic Inc.
24 TSCO 4 Tractor Supply Company
25 UL 4 Unilever PLC
26 XYZ 4 Block, Inc.
27 AR 3 Antero Resources Corporation
28 CHWY 3 Chewy, Inc.
29 EOSE ๐Ÿš€ ๐Ÿ“ˆ 3 Eos Energy Enterprises, Inc.
30 NRG 3 NRG Energy, Inc.
31 SONY 3 Sony Group Corporation
32 CNQ 2 Canadian Natural Resources Limi
33 ET 2 Energy Transfer LP
34 FRMI ๐Ÿš€ 2 Fermi Inc.
35 LYV 2 Live Nation Entertainment, Inc.
36 SMCI ๐Ÿš€ ๐Ÿ“ˆ 2 Super Micro Computer, Inc.
37 SU 2 Suncor Energy Inc.
38 AMDL ๐Ÿš€ ๐Ÿ“ˆ 1 GraniteShares 2x Long AMD Daily
39 XOM 1 Exxon Mobil Corporation
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.