Thursday February 12, 2026 Stocks That Crossed Below The 10 Day Moving Average Today $JBS $CFG $ERIC $USB $YUMC $TU $CSCO $AAPL $AAPU $HPE $PCAR $VIK $RF $SPG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: First day above 50 SMA after longest consecutive days below 200 SMA First day below 10 SMA after longest consecutive days above Next: First day below 20 SMA after longest consecutive days above →
Rank Ticker Consecutive Days Above 10 SMA Name
1 JBS 22 JBS N.V.
2 CFG 16 Citizens Financial Group, Inc.
3 ERIC πŸš€ 16 Ericsson
4 USB 16 U.S. Bancorp
5 YUMC 16 Yum China Holdings, Inc.
6 TU 15 Telus Corporation
7 CSCO 14 Cisco Systems, Inc.
8 AAPL 13 Apple Inc.
9 AAPU 13 Direxion Daily AAPL Bull 2X Sha
10 HPE 12 Hewlett Packard Enterprise Comp
11 PCAR 11 PACCAR Inc.
12 VIK 11 Viking Holdings Ltd
13 RF 10 Regions Financial Corporation
14 SPG 10 Simon Property Group, Inc.
15 BAX 9 Baxter International Inc.
16 KHC 9 The Kraft Heinz Company
17 DAL 8 Delta Air Lines, Inc.
18 FTV 8 Fortive Corporation
19 ODFL 8 Old Dominion Freight Line, Inc.
20 ULTA 8 Ulta Beauty, Inc.
21 APA 7 APA Corporation
22 MGM 7 MGM Resorts International
23 OXY 7 Occidental Petroleum Corporatio
24 SGI 7 Somnigroup International Inc.
25 AAL 6 American Airlines Group, Inc.
26 ARMK 6 Aramark
27 BLDR 6 Builders FirstSource, Inc.
28 CAVA 6 CAVA Group, Inc.
29 ENPH πŸš€ 6 Enphase Energy, Inc.
30 NTAP 6 NetApp, Inc.
31 SMCI πŸš€ πŸ“ˆ 6 Super Micro Computer, Inc.
32 WYNN 6 Wynn Resorts, Limited
33 CAH 5 Cardinal Health, Inc.
34 COHR 4 Coherent Corp.
35 CRH 4 CRH PLC
36 DELL 4 Dell Technologies Inc.
37 ELAN 4 Elanco Animal Health Incorporat
38 EXEL 4 Exelixis, Inc.
39 FLEX 4 Flex Ltd.
40 GPN 4 Global Payments Inc.
41 IBKR 4 Interactive Brokers Group, Inc.
42 IWM 4 iShares Russell 2000 ETF
43 MRVL 4 Marvell Technology, Inc.
44 OKTA πŸš€ 4 Okta, Inc.
45 PDD 4 PDD Holdings Inc.
46 RIVN πŸš€ 4 Rivian Automotive, Inc.
47 SYM πŸš€ πŸ“ˆ 4 Symbotic Inc.
48 TNA 4 Direxion Small Cap Bull 3X Shar
49 UAL πŸš€ πŸ“ˆ 4 United Airlines Holdings, Inc.
50 VG πŸš€ πŸ“ˆ 4 Venture Global, Inc.
51 AG πŸ“ˆ 3 First Majestic Silver Corp.
52 ANET 3 Arista Networks, Inc.
53 CDE πŸ“ˆ 3 Coeur Mining, Inc.
54 CX 3 Cemex, S.A.B. de C.V. Sponsored
55 FCX 3 Freeport-McMoRan, Inc.
56 GFI 3 Gold Fields Limited
57 GS 3 Goldman Sachs Group, Inc. (The)
58 JNUG πŸš€ πŸ“ˆ 3 Direxion Daily Junior Gold Mine
59 KGC 3 Kinross Gold Corporation
60 PAAS 3 Pan American Silver Corp.
61 PBR-A 3 Petroleo Brasileiro S.A. Petrob
62 QS πŸš€ πŸ“ˆ 3 QuantumScape Corporation
63 RBLX 3 Roblox Corporation
64 SPY 3 State Street SPDR S&P 500 ETF T
65 TIGR πŸš€ πŸ“ˆ 3 UP Fintech Holding Limited
66 WMG 3 Warner Music Group Corp.
67 APP πŸ“ˆ 2 Applovin Corporation
68 DHR 2 Danaher Corporation
69 DIS 2 Walt Disney Company (The)
70 ISRG πŸš€ 2 Intuitive Surgical, Inc.
71 JD 2 JD.com, Inc.
72 LULU 2 lululemon athletica inc.
73 ONON 2 On Holding AG
74 RBRK πŸš€ πŸ“ˆ 2 Rubrik, Inc.
75 SE πŸš€ 2 Sea Limited
76 SNOW 2 Snowflake Inc.
77 SPOT πŸš€ 2 Spotify Technology S.A.
78 TME 2 Tencent Music Entertainment Gro
79 TSLA 2 Tesla, Inc.
80 TSLL πŸš€ πŸ“ˆ 2 Direxion Daily TSLA Bull 2X Sha
81 YINN πŸ“ˆ 2 Direxion Daily FTSE China Bull
82 YPF 2 YPF Sociedad Anonima
83 AEG 1 Aegon Ltd. New York Registry Sh
84 ALB 1 Albemarle Corporation
85 AR 1 Antero Resources Corporation
86 B 1 Barrick Mining Corporation
87 BE πŸš€ πŸ“ˆ 1 Bloom Energy Corporation
88 BEKE 1 KE Holdings Inc
89 BP 1 BP p.l.c.
90 CLS πŸ“ˆ 1 Celestica, Inc.
91 HL πŸš€ πŸ“ˆ 1 Hecla Mining Company
92 HMY 1 Harmony Gold Mining Company Lim
93 NXT 1 Nextpower Inc.
94 PSKY πŸš€ 1 Paramount Skydance Corporation
95 SBSW πŸ“ˆ 1 D/B/A Sibanye-Stillwater Limite
96 V 1 Visa Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.