Thursday December 4, 2025 Stocks Above The 10 SMA For Longest Consecutive Days Six Days Ago $VTR $PR $DVN $CART $ZIM $NUE $CLF $GOOG $GOOGL $JBS $FTI $GOLD $JHX $GGLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 VTR 25 79.89 80.45 Ventas, Inc.
2 PR 20 14.32 14.85 Permian Resources Corporation
3 DVN 19 36.65 37.71 Devon Energy Corporation
4 CART 18 41.72 43.13 Maplebear Inc.
5 ZIM 🚀 📈 18 18.96 20.40 ZIM Integrated Shipping Service
6 NUE 16 157.71 162.54 Nucor Corporation
7 CLF 🚀 14 12.37 12.75 Cleveland-Cliffs Inc.
8 GOOG 13 314.23 318.39 Alphabet Inc.
9 GOOGL 13 313.92 317.62 Alphabet Inc.
10 JBS 13 14.49 14.97 JBS N.V.
11 FTI 🚀 12 45.19 46.51 TechnipFMC plc
12 GOLD 12 28.21 30.76 Gold.com, Inc.
13 JHX 🚀 12 19.19 19.77 James Hardie Industries plc.
14 GGLL 📈 11 102.04 104.04 Direxion Daily GOOGL Bull 2X Sh
15 VIK 11 65.87 67.61 Viking Holdings Ltd
16 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
17 GEHC 10 79.56 82.52 GE HealthCare Technologies Inc.
18 PCAR 10 104.52 108.50 PACCAR Inc.
19 WMT 10 109.63 114.84 WALMART INC
20 AAL 9 13.68 14.34 American Airlines Group, Inc.
21 AAPL 9 278.12 280.70 Apple Inc.
22 AAPU 9 37.90 38.48 Direxion Daily AAPL Bull 2X Sha
23 AEO 🚀 9 20.57 24.18 American Eagle Outfitters, Inc.
24 AGNC 9 10.40 10.49 AGNC Investment Corp.
25 APO 9 131.43 136.75 Apollo Global Management, Inc.
26 BCE 9 23.21 23.22 BCE, Inc.
27 BKR 9 49.62 50.61 Baker Hughes Company
28 BX 9 145.33 151.39 Blackstone Inc.
29 CMA 9 80.15 84.24 Comerica Incorporated
30 CMG 9 33.16 34.15 Chipotle Mexican Grill, Inc.
31 COO 9 76.29 77.03 The Cooper Companies, Inc.
32 DAL 9 62.97 67.24 Delta Air Lines, Inc.
33 DECK 🚀 9 88.54 96.25 Deckers Outdoor Corporation
34 DHI 9 154.20 160.73 D.R. Horton, Inc.
35 DOCS 9 50.47 51.31 Doximity, Inc.
36 EL 9 94.98 103.82 Estee Lauder Companies, Inc. (T
37 FDX 9 271.31 274.05 FedEx Corporation
38 GFS 9 35.53 37.58 GlobalFoundries Inc.
39 GM 🚀 9 72.51 75.29 General Motors Company
40 ISRG 🚀 9 568.23 568.63 Intuitive Surgical, Inc.
41 KMX 9 37.41 38.90 CarMax Inc
42 KNX 9 46.51 50.93 Knight-Swift Transportation Hol
43 LITE 📈 9 296.45 327.85 Lumentum Holdings Inc.
44 LULU 9 177.69 183.60 lululemon athletica inc.
45 LUV 9 34.32 35.81 Southwest Airlines Company
46 M 🚀 9 21.61 22.32 Macy's Inc
47 MGM 9 34.16 35.39 MGM Resorts International
48 NAIL 🚀 9 59.72 62.11 Direxion Daily Homebuilders & S
49 NLY 9 22.47 22.77 Annaly Capital Management Inc.
50 NU 9 16.86 17.65 Nu Holdings Ltd.
51 OVV 9 40.45 42.28 Ovintiv Inc. (DE)
52 PHM 9 124.64 127.89 PulteGroup, Inc.
53 PLD 9 127.47 128.18 Prologis, Inc.
54 RF 9 25.35 26.41 Regions Financial Corporation
55 RKT 9 19.03 19.39 Rocket Companies, Inc.
56 ROST 9 174.93 177.09 Ross Stores, Inc.
57 SMFG 9 17.86 18.74 Sumitomo Mitsui Financial Group
58 SYF 9 76.87 80.40 Synchrony Financial
59 TEM 📈 9 74.33 76.33 Tempus AI, Inc.
60 TPR 9 108.91 115.06 Tapestry, Inc.
61 USB 9 49.03 51.37 U.S. Bancorp
62 Z 9 73.00 75.52 Zillow Group, Inc.
63 ZTO 9 20.29 21.01 ZTO Express (Cayman) Inc.
64 AA 8 40.46 44.01 Alcoa Corporation
65 ADI 8 256.72 277.26 Analog Devices, Inc.
66 AGI 8 35.33 36.09 Alamos Gold Inc.
67 ALLY 8 40.57 42.42 Ally Financial Inc.
68 AMKR 8 36.60 43.18 Amkor Technology, Inc.
69 APG 8 38.47 39.00 APi Group Corporation
70 APH 8 137.61 139.46 Amphenol Corporation
71 APLD 🚀 📈 8 25.88 31.14 Applied Digital Corporation
72 APP 📈 8 596.53 683.78 Applovin Corporation
73 AVGO 8 377.98 381.03 Broadcom Inc.
74 AXP 8 360.48 371.15 American Express Company
75 B 8 39.83 40.91 Barrick Mining Corporation
76 BIDU 8 116.64 118.72 Baidu, Inc.
77 BLSH 8 42.24 48.42 Bullish
78 BTDR 🚀 📈 8 12.07 12.65 Bitdeer Technologies Group
79 CAT 8 571.34 599.15 Caterpillar, Inc.
80 CDE 📈 8 15.70 16.10 Coeur Mining, Inc.
81 CHYM 8 20.70 23.77 Chime Financial, Inc.
82 CLSK 📈 8 12.87 15.03 CleanSpark, Inc.
83 COHR 8 157.07 177.35 Coherent Corp.
84 CORZ 📈 8 16.03 17.08 Core Scientific, Inc.
85 CRDO 📈 8 164.45 180.92 Credo Technology Group Holding
86 CRH 8 116.78 121.05 CRH PLC
87 CSGP 8 67.96 68.19 CoStar Group, Inc.
88 CVNA 📈 8 358.84 398.85 Carvana Co.
89 EQX 8 13.26 13.95 Equinox Gold Corp.
90 FCX 8 42.17 44.61 Freeport-McMoRan, Inc.
91 FFTY 8 34.73 35.39 Innovator IBD 50 ETF
92 GEV 🚀 8 586.60 629.11 GE Vernova Inc.
93 GLW 8 82.64 85.45 Corning Incorporated
94 HL 🚀 📈 8 15.76 16.82 Hecla Mining Company
95 HMY 8 18.43 19.14 Harmony Gold Mining Company Lim
96 HTHT 8 46.08 47.20 H World Group Limited
97 IBM 8 302.63 307.99 International Business Machines
98 INTC 🚀 8 38.49 40.50 Intel Corporation
99 IWM 8 243.81 251.85 iShares Russell 2000 ETF
100 JEF 8 56.62 58.82 Jefferies Financial Group Inc.
101 JNUG 🚀 📈 8 166.86 178.12 Direxion Daily Junior Gold Mine
102 KGC 8 26.65 27.34 Kinross Gold Corporation
103 LRCX 8 152.55 157.09 Lam Research Corporation
104 LUNR 🚀 📈 8 9.41 11.40 Intuitive Machines, Inc.
105 META 8 630.33 661.53 Meta Platforms, Inc.
106 MRVL 🚀 8 88.08 98.19 Marvell Technology, Inc.
107 MUFG 8 15.63 16.02 Mitsubishi UFJ Financial Group,
108 NBIS 🚀 📈 8 93.66 102.80 Nebius Group N.V.
109 NTAP 8 111.05 115.99 NetApp, Inc.
110 ON 8 50.10 54.79 ON Semiconductor Corporation
111 PAAS 8 41.95 44.20 Pan American Silver Corp.
112 QQQ 8 610.89 622.94 Invesco QQQ Trust, Series 1
113 RDDT 🚀 📈 8 209.26 222.75 Reddit, Inc.
114 SERV 🚀 📈 8 10.15 13.00 Serve Robotics Inc.
115 SGI 8 89.82 90.22 Somnigroup International Inc.
116 SNPS 8 422.57 463.74 Synopsys, Inc.
117 SPY 8 674.85 684.45 SPDR S&P 500
118 STLA 8 10.56 11.84 Stellantis N.V.
119 TECK 8 42.28 44.88 Teck Resources Ltd
120 TNA 8 44.52 48.78 Direxion Small Cap Bull 3X Shar
121 TSLA 📈 8 424.09 454.53 Tesla, Inc.
122 TSLL 🚀 📈 8 18.05 20.57 Direxion Daily TSLA Bull 2X Sha
123 TSM 8 287.15 292.93 Taiwan Semiconductor Manufactur
124 U 🚀 8 42.20 44.15 Unity Software Inc.
125 UAL 🚀 📈 8 99.90 104.73 United Airlines Holdings, Inc.
126 UPST 🚀 📈 8 41.99 47.13 Upstart Holdings, Inc.
127 UWMC 8 5.56 5.80 UWM Holdings Corporation
128 VRT 8 173.12 182.54 Vertiv Holdings, LLC
129 WFC 8 85.80 90.21 Wells Fargo & Company
130 WULF 🚀 📈 8 13.88 15.10 TeraWulf Inc.
131 ABNB 7 117.08 120.82 Airbnb, Inc.
132 ACN 7 254.40 269.34 Accenture plc
133 AEG 7 7.75 7.83 Aegon Ltd. New York Registry Sh
134 AFRM 📈 7 67.68 68.69 Affirm Holdings, Inc.
135 AI 🚀 7 14.16 15.32 C3.ai, Inc.
136 AMC 🚀 📈 7 2.27 2.33 AMC Entertainment Holdings, Inc
137 AMZN 7 228.60 229.11 Amazon.com, Inc.
138 AMZU 7 36.16 36.24 Direxion Daily AMZN Bull 2X Sha
139 APLX 7 66.36 93.15 Tradr 2X Long APLD Daily ETF
140 APTV 7 75.90 76.44 Aptiv PLC
141 BAC 7 52.83 54.16 Bank of America Corporation
142 BBVA 7 21.31 22.15 Banco Bilbao Vizcaya Argentaria
143 BCS 7 22.19 23.40 Barclays PLC
144 BLDR 7 108.07 111.01 Builders FirstSource, Inc.
145 BROS 7 57.37 60.89 Dutch Bros Inc.
146 C 7 102.37 107.79 Citigroup, Inc.
147 CAVA 7 49.91 54.48 CAVA Group, Inc.
148 CCJ 7 86.87 94.09 Cameco Corporation
149 CNM 7 47.57 49.88 Core & Main, Inc.
150 COF 7 217.12 229.71 Capital One Financial Corporati
151 CX 7 10.53 10.98 Cemex, S.A.B. de C.V. Sponsored
152 DG 7 108.08 125.29 Dollar General Corporation
153 DKNG 7 32.27 35.19 DraftKings Inc.
154 DLTR 7 107.45 115.87 Dollar Tree, Inc.
155 DOCU 7 68.04 71.10 DocuSign, Inc.
156 EA 🚀 7 202.10 203.44 Electronic Arts Inc.
157 EBAY 7 81.96 82.13 eBay Inc.
158 EVGO 🚀 📈 7 3.11 3.47 EVgo Inc.
159 EXEL 7 43.33 44.37 Exelixis, Inc.
160 FAS 7 161.62 170.50 Direxion Financial Bull 3X Shar
161 FERG 7 246.77 249.52 Ferguson Enterprises Inc.
162 GME 🚀 📈 7 21.75 22.95 GameStop Corporation
163 GPC 7 128.79 130.33 Genuine Parts Company
164 GPN 7 75.71 79.74 Global Payments Inc.
165 GS 7 808.33 837.83 Goldman Sachs Group, Inc. (The)
166 HD 7 349.62 351.17 Home Depot, Inc. (The)
167 ING 7 25.68 26.34 ING Group, N.V.
168 IONQ 🚀 📈 7 47.02 54.76 IonQ, Inc.
169 IOT 🚀 7 37.58 40.71 Samsara Inc.
170 LUMN 🚀 📈 7 8.28 8.78 Lumen Technologies, Inc.
171 LYG 7 4.92 5.17 Lloyds Banking Group Plc
172 MFG 7 6.97 7.28 Mizuho Financial Group, Inc. Sp
173 NCLH 7 18.32 18.80 Norwegian Cruise Line Holdings
174 NKE 🚀 7 64.05 65.69 Nike, Inc.
175 NVT 7 104.92 108.27 nVent Electric plc
176 NWG 7 16.14 16.68 NatWest Group plc
177 ODFL 7 138.30 153.51 Old Dominion Freight Line, Inc.
178 OWL 7 14.78 16.06 Blue Owl Capital Inc.
179 QXO 📈 7 18.28 20.58 QXO, Inc.
180 RCAT 🚀 📈 7 7.16 8.32 Red Cat Holdings, Inc.
181 RETL 7 8.53 9.22 Direxion Daily Retail Bull 3X S
182 RIG 7 4.20 4.43 Transocean Ltd (Switzerland)
183 RIOT 📈 7 14.68 15.59 Riot Platforms, Inc.
184 RIVN 🚀 7 16.33 18.06 Rivian Automotive, Inc.
185 SN 7 96.43 106.36 SharkNinja, Inc.
186 SOFI 📈 7 28.12 29.60 SoFi Technologies, Inc.
187 SW 7 34.94 36.45 Smurfit WestRock plc
188 TEAM 7 150.21 156.54 Atlassian Corporation
189 TER 🚀 7 177.30 198.63 Teradyne, Inc.
190 UAA 7 4.49 4.53 Under Armour, Inc.
191 ULTA 7 529.58 533.95 Ulta Beauty, Inc.
192 WBD 🚀 7 23.73 24.54 Warner Bros. Discovery, Inc. -
193 WDC 📈 7 154.69 161.00 Western Digital Corporation
194 ZM 7 83.31 86.58 Zoom Communications, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.