Tuesday October 7, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 146 21.19 25.26
2 KTOS πŸ“ˆ 125 71.93 103.69
3 APH 117 114.54 124.53
4 BCS 117 20.28 20.44
5 AVGO 114 320.03 336.41
6 CX 114 8.95 9.10
7 SOFI πŸ“ˆ 114 25.18 28.14
8 CIEN 112 114.04 151.48
9 JPM 112 301.07 307.69
10 STX πŸ“ˆ 111 186.78 225.01
11 WDC πŸ“ˆ 111 92.00 119.93
12 CLS πŸš€ πŸ“ˆ 110 221.14 237.79
13 CRDO πŸ“ˆ 110 134.28 137.20
14 GS 110 757.33 789.65
15 HPE 110 22.88 24.91
16 IONS 110 53.33 68.94
17 QQQ 110 581.33 604.51
18 SPY 110 649.37 669.12
19 C 109 96.87 97.80
20 FFTY 109 35.63 38.81
21 LITE πŸ“ˆ 109 139.09 157.15
22 OKLO πŸš€ πŸ“ˆ 107 89.68 134.12
23 WULF πŸš€ πŸ“ˆ 107 9.04 12.10
24 NBIS πŸš€ πŸ“ˆ 106 81.93 117.70
25 CVE 105 16.25 17.41
26 GLW 105 71.71 85.06
27 IREN πŸš€ πŸ“ˆ 105 29.82 61.68
28 TQQQ πŸ“ˆ 105 94.81 105.31
29 W πŸ“ˆ 105 80.31 83.12
30 CMA 104 68.77 80.05
31 SHOP πŸš€ 103 143.93 161.28
32 GOOGL 101 223.07 245.76
33 NEM 100 75.12 86.95
34 WELL 94 168.44 173.00
35 TER πŸš€ 93 118.79 140.14
36 B 90 27.75 33.22
37 BE πŸš€ πŸ“ˆ 88 58.21 86.06
38 BKR 85 45.81 48.58
39 WYNN 84 119.22 122.91
40 ANET 75 138.37 145.29
41 FSLR πŸ“ˆ 74 202.75 227.89
42 GOOG 74 223.72 247.13
43 RGTI πŸš€ πŸ“ˆ 74 20.76 43.91
44 SEDG πŸš€ πŸ“ˆ 74 31.75 35.55
45 GGLL πŸ“ˆ 73 54.49 64.41
46 CLF πŸš€ 72 11.03 12.81
47 GFI 70 34.64 41.85
48 RUN πŸš€ πŸ“ˆ 69 15.09 19.46
49 NIO πŸš€ πŸ“ˆ 62 6.09 7.50
50 EOSE πŸš€ πŸ“ˆ 58 8.00 13.66
51 PDD 58 123.60 133.48
52 BABA 57 142.89 181.33
53 CRH 57 110.87 116.34
54 AEM 56 146.73 166.29
55 AEO πŸš€ πŸ“ˆ 54 15.22 15.48
56 BBVA 54 18.50 18.59
57 ROST 52 147.67 150.34
58 EA πŸš€ 49 173.98 200.02
59 APLD πŸš€ πŸ“ˆ 48 17.70 27.30
60 APP πŸ“ˆ 48 521.96 631.85
61 AU 47 60.64 74.53
62 CDE πŸ“ˆ 46 14.05 18.82
63 IWM 46 233.64 244.16
64 PAAS 46 34.02 39.36
65 SPG 46 176.94 178.92
66 TNA 46 41.28 46.40
67 XPEV πŸš€ πŸ“ˆ 46 21.11 23.67
68 YINN πŸ“ˆ 46 48.60 53.40
69 AEG 45 7.64 7.83
70 JNUG πŸš€ πŸ“ˆ 45 116.93 168.66
71 LMND πŸš€ πŸ“ˆ 45 52.33 55.06
72 SOUN πŸš€ πŸ“ˆ 45 14.28 18.20
73 AAPL 44 234.43 256.48
74 AAPU 44 27.99 32.77
75 M πŸš€ 44 15.17 17.77
76 APA 43 22.16 25.08
77 SONY 43 27.92 29.74
78 DOCS 42 67.54 71.38
79 MNST 42 63.72 68.15
80 NTAP 42 114.75 117.99
81 SNDK πŸ“ˆ 42 70.44 120.95
82 ZI πŸš€ 42 9.78 10.20
83 APTV 40 78.43 85.26
84 BAC 40 49.41 50.29
85 BBY 40 72.98 75.23
86 EVGO πŸš€ πŸ“ˆ 40 4.09 4.75
87 FAS 40 172.40 176.67
88 INTC πŸš€ 40 26.04 37.17
89 ROIV 40 13.15 16.12
90 SE πŸš€ 40 178.94 191.01
91 TEM πŸ“ˆ 40 75.95 93.01
92 PSKY πŸš€ 39 15.65 18.51
93 ROKU 39 94.32 101.83
94 NU 37 14.35 15.13
95 NXT 37 66.45 77.55
96 TCOM 37 69.22 71.62
97 RIOT πŸ“ˆ 36 14.81 21.47
98 PLD 35 111.25 115.97
99 AGI 34 30.07 33.53
100 VLO 34 151.85 163.17
101 WPM 34 101.45 108.32
102 CVNA πŸ“ˆ 33 365.14 370.31
103 FTI πŸš€ 33 37.56 38.21
104 YMM 33 12.55 13.39
105 AA 32 31.62 35.53
106 BIDU 32 107.05 138.94
107 CCJ πŸ“ˆ 32 79.01 86.45
108 FLEX 32 54.12 57.25
109 NET 32 210.86 217.39
110 PSTG πŸš€ 32 72.37 87.90
111 QCOM 32 159.76 165.46
112 RIG 32 3.13 3.46
113 SU 32 40.62 41.37
114 TSLA πŸ“ˆ 32 368.56 433.09
115 TSLL πŸš€ πŸ“ˆ 32 15.09 19.83
116 VALE 32 10.37 11.04
117 ZM 32 79.18 79.49
118 GUSH 31 23.68 25.14
119 TPR 30 107.48 115.26
120 MDB πŸš€ 29 278.73 318.46
121 MU 28 137.82 185.69
122 PANW 28 190.77 211.04
123 SNOW 28 216.30 234.81
124 GOLD 27 19.78 20.90
125 ASX 26 10.57 11.38
126 ULTA 26 525.92 556.77
127 DASH 25 256.85 276.78
128 EXAS 25 49.97 57.75
129 WMT 25 101.02 103.24
130 ASML 24 817.60 1002.30
131 GRAB 24 5.46 6.27
132 LRCX 24 112.28 140.35
133 NOK πŸš€ 24 4.45 5.07
134 TLT 24 88.13 89.18
135 TMF 24 39.09 40.25
136 COHR 23 102.81 113.56
137 IOT πŸš€ 23 36.83 38.72
138 SOXL πŸš€ πŸ“ˆ 23 29.47 38.83
139 TSM 23 252.81 294.03
140 WBD 23 14.69 18.60
141 CPNG 22 30.34 32.37
142 GME πŸš€ πŸ“ˆ 22 24.03 24.35
143 HOOD πŸ“ˆ 22 116.02 145.00
144 JD 22 32.88 34.89
145 ROBN πŸš€ πŸ“ˆ 22 74.52 109.50
146 UBER 22 94.18 97.80
147 BTDR πŸš€ πŸ“ˆ 21 14.75 20.61
148 CORZ πŸ“ˆ 21 15.15 17.10
149 ERX 21 54.54 56.43
150 HMY 21 15.72 18.33
151 IONQ πŸš€ πŸ“ˆ 21 50.86 79.23
152 ORCL πŸš€ 21 264.49 284.24
153 PLTR πŸš€ πŸ“ˆ 21 169.84 182.17
154 PLTU πŸš€ πŸ“ˆ 21 90.74 100.59
155 SERV πŸš€ πŸ“ˆ 21 11.17 14.23
156 SRE 21 83.65 94.01
157 TECK 21 36.36 42.40
158 XOM 21 111.20 114.26
159 CNQ 20 31.29 32.76
160 HWM 20 182.71 191.46
161 NRG 20 157.58 162.61
162 VRT πŸ“ˆ 20 138.25 158.87
163 BB πŸš€ πŸ“ˆ 19 4.00 4.65
164 ENTG 19 84.94 92.29
165 F 19 11.61 11.92
166 RCAT πŸš€ πŸ“ˆ 19 9.86 14.79
167 BMNR 18 49.46 59.20
168 QBTS πŸš€ πŸ“ˆ 18 19.93 35.72
169 QS πŸš€ πŸ“ˆ 18 10.06 15.33
170 QUBT πŸš€ πŸ“ˆ 18 17.08 22.01
171 ALB 17 79.65 90.53
172 CRWV πŸš€ πŸ“ˆ 17 112.90 128.83
173 CLSK πŸ“ˆ 16 11.38 17.96
174 HAL 16 22.47 24.28
175 IBM 16 256.68 293.87
176 CRWD 15 447.91 484.62
177 DELL 15 132.67 150.87
178 WDAY 15 230.12 233.17
179 BBAI πŸš€ πŸ“ˆ 14 6.11 7.44
180 HIMS πŸ“ˆ 14 51.69 57.97
181 IBKR 14 64.56 69.35
182 MRVL 14 75.01 86.97
183 NVDA 14 178.51 185.04
184 STM 14 26.79 28.16
185 SYM πŸ“ˆ 14 52.41 68.42
186 ZS 14 282.82 292.75
187 FDX 13 230.11 242.33
188 JOBY πŸ“ˆ 13 15.84 18.91
189 ASTS πŸ“ˆ 12 49.10 74.75
190 EC 12 9.01 9.04
191 UTSL 12 41.82 48.49
192 XEL 12 74.16 81.85
193 AR 11 32.61 33.90
194 EXE 11 99.32 109.01
195 FANG 11 142.84 148.91
196 MO 11 65.32 66.65
197 OMC 11 76.43 79.76
198 EH πŸ“ˆ 10 17.39 18.47
199 LCID 10 21.64 22.01
200 NEE 10 73.42 83.21
201 TAL πŸš€ 10 10.96 11.04
202 BHP 9 54.03 55.20
203 DDOG 9 137.08 154.52
204 LUNR πŸš€ πŸ“ˆ 9 9.75 11.79
205 AES 8 13.23 14.40
206 CAH 8 152.20 156.65
207 CELH πŸš€ 8 55.56 61.06
208 D 8 60.33 60.87
209 GFS 8 33.90 34.91
210 LUV 8 31.62 32.39
211 LYG 8 4.46 4.53
212 ACHR πŸ“ˆ 7 9.62 12.48
213 COIN πŸ“ˆ 7 325.17 375.78
214 EXEL 7 38.52 39.63
215 MARA πŸ“ˆ 7 16.58 20.25
216 MMM 7 154.51 155.33
217 MSFT 7 513.49 523.98
218 NVDL πŸš€ πŸ“ˆ 7 87.16 91.85
219 RKLB πŸ“ˆ 7 47.14 61.51
220 CONL πŸš€ πŸ“ˆ 6 36.12 45.94
221 SMCI πŸš€ πŸ“ˆ 6 47.03 55.07
222 TMO 6 484.52 539.17
223 VTRS 6 9.98 10.14
224 AGNC 5 9.83 9.99
225 ARM πŸš€ πŸ“ˆ 5 143.28 159.35
226 BG 5 81.98 84.02
227 BITX πŸ“ˆ 5 57.86 61.99
228 DHR 5 200.09 208.77
229 ENPH 5 36.06 36.27
230 STLA 5 9.55 10.85
231 V 5 343.67 352.42
232 CF 4 87.28 91.97
233 CRCL πŸš€ 4 140.13 148.72
234 FERG 4 228.46 231.01
235 GPN 4 85.38 88.10
236 MOS 4 33.67 35.41
237 MP πŸ“ˆ 4 68.99 73.77
238 NTR 4 57.69 60.64
239 SMR πŸ“ˆ 4 38.80 39.21
240 SNAP 4 7.80 8.13
241 XYZ 4 76.04 79.02
242 ADM 3 60.19 62.89
243 AI πŸš€ 3 18.39 19.12
244 BP 3 34.24 34.97
245 DVN 3 34.44 34.99
246 MSFU 3 51.90 53.17
247 NWG 3 14.38 14.48
248 PYPL 3 68.63 74.61
249 AMD 2 167.51 211.51
250 AMDL πŸš€ πŸ“ˆ 2 11.30 16.91
251 CSCO 2 68.12 68.99
252 EQNR 2 24.75 25.39
253 KNX 2 42.08 42.79
254 PTEN 2 5.57 5.93
255 TWLO 2 107.41 107.55
256 ACN 1 248.84 251.23
257 EBAY 1 92.62 93.04
258 EL 1 89.39 92.68
259 GILD 1 114.43 116.78
260 SIRI 1 22.81 22.83
261 WFC 1 80.71 81.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.