Monday August 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 116 16.71 19.72
2 DLTR 95 108.68 111.80
3 KTOS 95 54.60 66.90
4 DB 93 31.99 36.94
5 RBLX 88 115.57 124.81
6 ULTA 88 494.78 524.37
7 APH 87 102.74 109.73
8 BCS 87 19.08 20.40
9 CNM 87 62.31 64.34
10 GEV 87 577.98 602.31
11 PLTR πŸš€ 87 154.01 157.17
12 BA 86 221.47 226.87
13 SCHW 86 93.91 96.19
14 APG 85 34.50 35.96
15 FERG 85 222.90 232.49
16 HOOD 85 99.05 107.94
17 RKLB πŸš€ 85 40.93 47.22
18 TME 85 21.39 25.72
19 AVGO 84 283.19 294.23
20 CX 84 7.83 8.87
21 SOFI 84 20.45 26.15
22 UTSL 83 39.42 40.86
23 EBAY 82 84.14 98.55
24 JPM 82 288.78 294.90
25 NDAQ 82 91.70 94.32
26 STX 81 147.89 164.00
27 WDC 81 68.90 79.22
28 CLS πŸš€ 80 170.91 192.91
29 CRDO 80 101.85 115.41
30 GS 80 705.39 738.79
31 HPE 80 20.33 22.56
32 JOBY 80 14.12 14.30
33 QQQ 80 558.18 570.32
34 SPY 80 625.88 642.47
35 AMD 79 155.77 163.36
36 C 79 89.52 95.00
37 DELL 79 127.74 131.01
38 FFTY 79 32.95 34.36
39 IBKR 79 60.15 62.76
40 LRCX 79 98.41 101.28
41 META 79 730.82 753.30
42 NVDA 79 167.69 179.81
43 ROBN 79 57.71 65.00
44 SYF 79 69.04 74.00
45 FUTU 78 148.37 194.74
46 OKLO πŸš€ 77 65.95 71.19
47 WULF πŸš€ 77 5.48 8.93
48 CCL 76 28.53 31.25
49 LVS 76 49.45 56.22
50 NBIS πŸš€ 76 55.67 70.02
51 NVDL πŸš€ 76 78.92 88.90
52 CVE 75 14.60 16.70
53 GLW 75 57.40 66.78
54 IREN πŸš€ 75 16.42 23.12
55 RF 75 24.72 26.65
56 TQQQ 75 85.38 89.59
57 AMDL πŸš€ 74 10.19 10.75
58 AFRM 73 69.40 77.39
59 DASH 73 243.03 245.28
60 EL 73 86.60 88.68
61 SHOP πŸš€ 73 124.98 140.53
62 U πŸš€ 73 31.19 39.83
63 GOOGL 71 187.43 208.49
64 NEM 70 62.68 71.10
65 MFG 67 5.88 6.56
66 XYZ 65 72.02 79.08
67 WELL 64 159.45 164.90
68 NKE πŸš€ 63 72.56 79.17
69 TER πŸš€ 63 98.11 117.07
70 RDDT πŸš€ 61 170.53 219.73
71 B 60 22.06 26.28
72 Z 60 77.57 86.94
73 NUE 59 138.23 149.55
74 BE 58 31.42 49.35
75 NCLH 58 22.60 24.64
76 MP 57 54.11 72.31
77 CSGP 56 87.22 90.51
78 RKT 56 15.58 18.73
79 BKR 55 41.45 44.43
80 BP 55 32.32 34.97
81 DKNG 55 43.33 46.91
82 ADM 54 55.80 64.21
83 CVX 54 151.37 158.20
84 WYNN 54 105.08 118.36
85 TSCO 53 57.15 61.52
86 BX 47 161.97 169.50
87 SN 47 109.42 115.80
88 BLDR 46 128.04 141.91
89 DHI 46 143.08 168.96
90 PHM 46 114.78 132.28
91 ANET 45 114.51 133.04
92 D 45 58.35 60.19
93 UAL πŸš€ 45 87.85 102.34
94 CDNS 44 329.72 345.19
95 FSLR 44 176.07 199.44
96 GOOG 44 188.33 209.16
97 RGTI πŸš€ 44 14.21 14.47
98 SEDG πŸš€ 44 25.46 31.99
99 GGLL 43 39.12 47.56
100 TIGR πŸš€ 43 9.95 12.71
101 CLF πŸš€ 42 9.36 10.50
102 NAIL πŸš€ 42 63.13 84.31
103 ZI πŸš€ 42 9.78 10.20
104 GFI 40 26.33 32.33
105 JNJ 39 164.06 178.41
106 PEP 39 139.60 148.20
107 RUN πŸš€ 39 10.49 16.38
108 NLY 38 20.05 21.05
109 ZTO 33 18.93 18.94
110 NIO πŸš€ 32 4.31 6.09
111 BULL πŸš€ 29 13.75 14.96
112 LYG 29 4.28 4.56
113 EOSE πŸš€ 28 5.50 6.27
114 PDD 28 110.82 128.21
115 BABA 27 116.71 124.35
116 CRH 27 98.44 112.59
117 GOLD 27 19.78 20.90
118 AEM 26 125.77 136.62
119 GPC 25 128.66 139.25
120 HD 25 375.41 408.90
121 LEN 25 116.60 134.80
122 MUFG 25 14.14 15.47
123 TMO 25 444.34 490.75
124 AEO πŸš€ 24 11.01 12.50
125 BBVA 24 16.33 18.65
126 GM 24 52.62 58.28
127 TMUS 23 238.36 251.74
128 ROST 22 136.50 147.45
129 MO 20 61.24 67.05
130 EA 19 158.70 172.76
131 APLD πŸš€ 18 11.93 15.95
132 APP 18 378.02 450.68
133 TAL πŸš€ 18 10.67 10.80
134 AU 17 50.27 54.45
135 BF-B 16 28.90 31.04
136 DAL 16 53.85 60.41
137 DG 16 112.14 112.35
138 F 16 11.22 11.82
139 IWM 16 220.88 232.36
140 KMB 16 130.44 130.75
141 LYV 16 151.40 165.84
142 NWG 16 14.03 15.39
143 PAAS 16 29.58 32.51
144 PCG 16 14.20 14.91
145 PTON πŸš€ 16 6.96 7.51
146 RETL 16 8.49 9.73
147 SPG 16 165.01 176.41
148 TNA 16 35.60 40.46
149 XPEV πŸš€ 16 19.05 23.07
150 YINN 16 43.05 47.85
151 AAL 15 11.88 13.00
152 AEG 15 7.19 7.85
153 JNUG πŸš€ 15 82.61 97.90
154 KHC 15 27.17 27.69
155 LMND πŸš€ 15 44.86 53.23
156 MMM 15 152.06 155.85
157 OMC 15 73.53 79.15
158 SOUN πŸš€ 15 11.73 12.11
159 UBER 15 91.12 95.16
160 AAPL 14 212.80 227.16
161 AAPU 14 23.47 26.34
162 GPN 14 81.61 88.82
163 M 14 12.31 13.27
164 MCD 14 299.70 313.44
165 APA 13 19.57 22.36
166 BDX 13 181.08 194.65
167 CELH πŸš€ 13 48.29 60.19
168 SONY 13 25.67 28.12
169 T 13 28.01 28.74
170 VTRS 13 9.40 10.55
171 VZ 13 42.84 44.23
172 ZBH 13 95.81 107.32
173 DOCS 12 60.86 66.40
174 GILD 12 112.61 114.15
175 MNST 12 61.70 62.30
176 NTAP 12 105.85 111.01
177 FLUT 11 290.55 299.98
178 AGNC 10 9.45 9.82
179 APTV 10 70.08 78.83
180 BAC 10 47.06 49.48
181 BBY 10 69.37 74.32
182 COF 10 212.81 221.10
183 COO 10 72.19 73.48
184 DVN 10 33.33 35.77
185 EVGO πŸš€ 10 3.73 3.98
186 FAS 10 165.41 173.31
187 GRAB 10 4.99 5.01
188 ILMN 10 98.10 99.66
189 INTC πŸš€ 10 22.16 24.55
190 NXPI 10 221.65 236.67
191 RCL 10 319.20 344.97
192 SE πŸš€ 10 159.85 187.55
193 TEM 10 64.14 75.90
194 USB 10 45.70 48.16
195 MGM 9 36.21 38.12
196 PSKY πŸš€ 9 12.86 15.96
197 ROKU 9 87.43 93.99
198 SWKS 9 73.24 76.76
199 YUM 8 146.13 146.89
200 CHWY 7 39.13 39.74
201 NEE 7 73.13 75.32
202 NU 7 12.91 14.23
203 NXT 7 60.51 67.59
204 TCOM 7 61.38 65.93
205 RCAT πŸš€ 6 8.68 10.07
206 RIOT 6 11.98 13.28
207 UL 6 61.10 62.06
208 KIM 5 21.35 22.20
209 PLD 5 107.34 111.62
210 ADI 4 234.87 254.49
211 AGI 4 26.25 28.39
212 OXY 4 44.22 46.40
213 VLO 4 140.57 147.11
214 WPM 4 92.45 95.50
215 AUR 3 5.81 5.95
216 CVNA 3 340.00 362.12
217 DECK πŸš€ 3 104.47 113.03
218 ENTG 3 82.39 86.75
219 FTI πŸš€ 3 34.97 36.44
220 YMM 3 11.85 12.84
221 AA 2 30.03 31.80
222 AMZN 2 222.73 227.94
223 AMZU 2 37.44 38.36
224 AS 2 37.98 40.69
225 ASML 2 753.98 754.46
226 BBWI 2 30.21 31.13
227 BEKE 2 18.43 18.82
228 BIDU 2 87.87 91.93
229 BROS 2 64.67 69.64
230 BTDR πŸš€ 2 12.96 13.12
231 CCJ 2 74.47 74.97
232 DRN 2 9.65 9.76
233 EH 2 17.62 17.79
234 ENPH 2 37.35 38.23
235 EOG 2 120.11 121.43
236 ERX 2 53.19 55.05
237 FANG 2 143.00 145.27
238 FCX 2 43.00 43.69
239 FDX 2 229.83 233.00
240 FLEX 2 50.12 52.98
241 HAL 2 21.64 22.34
242 MDB 2 216.22 218.44
243 NET 2 193.70 195.88
244 ORCL πŸš€ 2 235.38 235.41
245 OVV 2 40.08 41.24
246 QCOM 2 155.55 156.42
247 RIG 2 2.88 3.10
248 RIVN 2 13.00 13.11
249 SIRI 2 22.80 23.08
250 SLB 2 34.52 35.65
251 SOXL πŸš€ 2 25.64 27.30
252 STLA 2 9.66 9.93
253 SU 2 39.14 40.37
254 SW 2 44.92 45.93
255 TLT 2 86.75 86.80
256 TSLA 2 322.03 346.60
257 TSLL πŸš€ 2 11.87 13.28
258 TSM 2 232.51 235.59
259 V 2 347.99 348.82
260 VALE 2 9.84 10.17
261 WBD πŸš€ 2 11.86 12.04
262 XOM 2 110.20 111.74
263 YUMC 2 45.81 47.03
264 ZM 2 75.13 81.35
265 ASTS 1 49.29 50.01
266 GUSH 1 23.36 23.82
267 IP 1 49.16 49.39
268 PR 1 13.82 14.15
269 WFC 1 79.46 80.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.