Monday November 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $NVT $STX $WDC $CLS $CAT $LITE $CMA $GOOGL $TER $B $BE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 APH 146 128.45 132.33
2 CX 143 9.55 10.00
3 CIEN πŸ“ˆ 141 164.66 191.78
4 NVT 141 101.28 104.09
5 STX πŸ“ˆ 140 235.48 261.38
6 WDC πŸ“ˆ 140 127.37 162.45
7 CLS πŸš€ πŸ“ˆ 139 278.81 309.37
8 CAT 138 507.96 552.05
9 LITE πŸ“ˆ 138 182.34 242.07
10 CMA 133 74.51 75.75
11 GOOGL 130 258.26 285.02
12 TER πŸš€ 122 146.34 167.44
13 B 119 33.00 36.96
14 BE πŸš€ πŸ“ˆ 117 99.48 107.11
15 FSLR 103 233.82 253.54
16 GOOG 103 258.86 285.60
17 GGLL πŸ“ˆ 102 71.10 84.74
18 EA πŸš€ 78 192.87 200.77
19 HL πŸš€ πŸ“ˆ 75 12.64 13.98
20 AAPL 73 256.52 267.46
21 AAPU 73 32.80 35.19
22 M πŸš€ 73 18.42 19.15
23 ELAN 72 20.62 21.42
24 GH πŸš€ πŸ“ˆ 72 71.48 96.48
25 SNDK πŸ“ˆ 71 152.06 265.88
26 LUMN πŸš€ πŸ“ˆ 68 7.55 8.06
27 NXT 66 85.15 89.40
28 HTHT 64 39.19 44.94
29 VLO 63 167.19 178.40
30 AA 61 35.51 35.78
31 VALE 61 11.33 12.17
32 MDB πŸš€ 58 332.84 339.60
33 RVMD 58 51.75 69.14
34 MU 57 195.76 241.95
35 SNOW πŸš€ 57 244.48 252.79
36 ASX 55 12.70 14.30
37 ERIC πŸš€ 54 8.92 9.63
38 EXAS 54 60.10 67.15
39 ASML 53 984.70 1020.00
40 LRCX 53 141.60 147.46
41 NOK πŸš€ 53 5.67 6.66
42 COHR 52 121.50 139.07
43 WBD πŸš€ 52 19.73 22.74
44 SRE 50 89.74 92.20
45 HWM 49 195.10 200.28
46 VRT 49 165.28 166.65
47 ALB 46 91.67 117.70
48 IBM 45 286.70 297.17
49 CRWD 44 501.78 529.78
50 NVDA 43 185.97 186.60
51 ZI πŸš€ 42 9.78 10.20
52 XEL 41 78.82 81.31
53 DDOG πŸš€ 38 156.50 180.26
54 NEE 38 79.50 83.88
55 CAH 37 166.71 206.18
56 TMO 35 529.26 567.16
57 DHR 34 205.96 220.44
58 AMD 31 209.83 240.52
59 AMDL πŸš€ πŸ“ˆ 31 16.92 20.41
60 TWLO 31 112.32 120.22
61 GILD 30 117.61 124.09
62 GOLD 27 19.78 20.90
63 DD πŸš€ 26 34.26 38.65
64 PLD 26 119.32 123.52
65 ROST 26 154.48 159.41
66 BG 25 88.26 93.97
67 CSCO 25 70.08 77.78
68 FDX 25 242.12 264.73
69 WELL 25 176.51 197.27
70 F 24 12.32 12.88
71 RIG 24 3.54 4.08
72 VTR 24 70.73 79.00
73 BBVA 23 19.56 20.77
74 UPS 23 88.09 94.19
75 XOM 22 114.23 117.68
76 ISRG πŸš€ 21 484.04 546.71
77 RTX 21 167.30 175.63
78 GM πŸš€ 20 62.82 67.91
79 HAL 20 24.72 26.62
80 MMM 20 159.52 165.39
81 BCS 19 20.84 21.16
82 BP 19 34.75 36.50
83 LYG 19 4.60 4.70
84 NWG 19 14.83 15.52
85 EC 18 9.30 10.52
86 FTI πŸš€ 18 39.69 42.73
87 LVS 18 55.73 64.88
88 W πŸ“ˆ 18 90.49 99.53
89 DLTR 16 97.39 103.67
90 FOXA 16 61.21 64.55
91 LMND πŸš€ πŸ“ˆ 16 57.89 67.07
92 NUE 16 140.58 148.67
93 YPF 16 29.34 38.48
94 ZIM πŸš€ πŸ“ˆ 16 14.25 17.01
95 MFG 15 6.59 6.78
96 XP 15 18.09 18.10
97 APG 13 35.19 37.40
98 ING 13 25.10 25.22
99 AMZN 12 228.64 232.87
100 AMZU 12 37.47 37.79
101 EXE 12 105.12 116.98
102 NLY 12 21.21 21.50
103 AGNC 11 10.07 10.10
104 AR 11 32.88 33.64
105 CTRA 11 24.16 25.97
106 SPG 10 180.64 180.99
107 YUM 10 146.94 148.03
108 EXEL 9 39.57 42.42
109 KGC 9 24.25 24.94
110 PBR-A 9 11.58 12.35
111 RIVN 9 14.19 14.87
112 SU 9 41.22 44.41
113 WRB 9 74.85 77.10
114 APA 8 23.56 24.38
115 AU 8 70.47 77.76
116 BKR 8 47.55 47.88
117 D 8 60.47 61.50
118 EQX 8 11.30 12.45
119 HST 8 16.90 17.23
120 SGI 8 84.70 86.00
121 SNAP 8 8.01 8.18
122 AEM 7 163.70 164.94
123 AEO πŸš€ 7 17.07 17.66
124 CNQ 7 31.80 33.33
125 COO 7 69.75 71.35
126 CVE 7 17.24 17.97
127 ERX 7 55.22 56.90
128 FANG 7 142.70 146.37
129 MNST 7 67.57 71.84
130 NEM 7 84.83 87.09
131 PBR 7 12.38 13.12
132 PR 7 12.96 13.68
133 SJM 7 106.22 106.54
134 VOD 7 11.64 12.21
135 VTRS 7 10.15 10.66
136 GUSH 6 23.62 23.88
137 PAAS 6 37.26 37.39
138 SMFG 6 16.40 17.31
139 YUMC 6 43.95 46.38
140 DG 5 102.35 103.15
141 DVN 5 33.93 35.07
142 IFF 5 63.08 65.13
143 MCD 5 303.26 304.90
144 SONY 5 28.96 29.09
145 WTRG 5 39.06 39.94
146 AGI 4 32.96 33.07
147 KDP 4 26.69 26.96
148 MUFG 4 15.38 15.42
149 CART 3 40.05 40.51
150 AES 1 13.87 13.92
151 UTSL 1 45.82 46.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.