Wednesday September 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 132 18.76 22.46
2 KTOS 111 62.42 75.74
3 DB 109 34.27 36.47
4 RBLX 104 124.30 135.38
5 APH 103 108.47 118.41
6 BCS 103 19.79 20.77
7 TME 101 23.38 26.36
8 AVGO 100 304.85 346.17
9 CX 100 8.57 9.43
10 SOFI 100 23.40 27.14
11 CIEN 98 97.11 136.38
12 JPM 98 295.08 311.75
13 STX 97 163.26 213.36
14 WDC 97 78.20 100.94
15 CLS πŸš€ 96 197.83 247.66
16 CRDO 96 119.58 164.44
17 GS 96 733.18 794.22
18 HPE 96 21.78 24.73
19 IONS 96 46.96 61.17
20 QQQ 96 570.20 590.00
21 SPY 96 639.09 659.18
22 C 95 94.29 101.76
23 FFTY 95 34.28 37.18
24 LITE 95 121.12 163.34
25 SYF 95 72.38 74.82
26 FUTU 94 168.98 174.95
27 OKLO πŸš€ 93 72.66 95.29
28 WULF πŸš€ 93 7.27 11.35
29 CCL 92 30.26 31.19
30 NBIS πŸš€ 92 64.78 94.08
31 CVE 91 15.44 17.44
32 GLW 91 63.98 76.88
33 IREN πŸš€ 91 21.72 37.90
34 RF 91 25.98 26.93
35 TQQQ 91 90.07 98.33
36 W 91 72.67 86.36
37 AFRM 89 75.73 90.40
38 SHOP πŸš€ 89 135.22 147.87
39 U πŸš€ 89 36.94 45.57
40 GOOGL 87 205.66 249.53
41 NEM 86 68.34 78.69
42 MFG 83 6.22 6.56
43 WELL 80 164.30 165.91
44 TER πŸš€ 79 106.96 114.32
45 RDDT πŸš€ 77 201.66 266.47
46 B 76 24.30 29.48
47 Z 76 82.78 90.32
48 BE 74 43.17 79.67
49 NCLH 74 24.42 25.38
50 MP 73 64.46 66.81
51 RKT 72 17.34 21.16
52 BKR 71 43.71 46.48
53 BP 71 33.52 34.30
54 ADM 70 58.47 61.09
55 CVX 70 154.99 160.09
56 WYNN 70 114.06 123.28
57 BX 63 171.43 183.62
58 DHI 62 157.87 169.98
59 PHM 62 124.40 134.10
60 ANET 61 128.62 142.84
61 UAL πŸš€ 61 96.72 105.51
62 FSLR 60 189.20 210.71
63 GOOG 60 206.41 249.85
64 RGTI πŸš€ 60 15.79 21.99
65 SEDG πŸš€ 60 29.03 34.11
66 GGLL 59 46.80 67.12
67 CLF πŸš€ 58 10.45 11.29
68 NAIL πŸš€ 58 73.99 80.99
69 GFI 56 29.95 37.98
70 JNJ 55 171.68 177.20
71 RUN πŸš€ 55 13.09 15.91
72 NLY 54 20.84 21.90
73 NIO πŸš€ 48 5.25 7.45
74 EOSE πŸš€ 44 6.40 8.50
75 PDD 44 117.54 134.86
76 BABA 43 126.06 166.17
77 CRH 43 105.20 111.25
78 AEM 42 134.84 153.20
79 ZI πŸš€ 42 9.78 10.20
80 GPC 41 134.21 139.23
81 HD 41 392.35 417.00
82 LEN 41 124.96 132.97
83 MUFG 41 14.71 15.60
84 TMO 41 468.45 472.64
85 AEO πŸš€ 40 13.25 19.88
86 BBVA 40 17.40 19.01
87 GM 40 55.35 58.73
88 ROST 38 142.91 146.66
89 MO 36 63.45 65.51
90 EA 35 163.77 173.59
91 APLD πŸš€ 34 13.91 19.83
92 APP 34 437.21 606.66
93 AU 33 54.70 64.52
94 BG 32 80.41 80.41
95 CDE 32 11.54 16.00
96 DAL 32 57.58 58.82
97 IWM 32 228.00 238.92
98 LYV 32 158.07 169.37
99 PAAS 32 31.55 35.34
100 PCG 32 14.61 15.09
101 PTON πŸš€ 32 7.36 8.13
102 RETL 32 9.27 10.62
103 SPG 32 171.45 181.56
104 TNA 32 38.66 43.95
105 UWMC 32 5.15 6.72
106 XPEV πŸš€ 32 19.89 21.60
107 YINN 32 45.91 56.61
108 AEG 31 7.42 7.70
109 JNUG πŸš€ 31 95.55 128.59
110 LMND πŸš€ 31 48.18 55.81
111 OMC 31 75.37 76.60
112 SOUN πŸš€ 31 12.87 15.12
113 AAPL 30 222.73 238.99
114 AAPU 30 25.49 28.88
115 GPN 30 84.21 85.35
116 M πŸš€ 30 13.72 17.40
117 APA 29 20.73 24.16
118 CELH πŸš€ 29 52.63 56.34
119 SONY 29 26.56 29.16
120 T 29 28.36 29.54
121 VZ 29 43.25 44.21
122 DOCS 28 64.14 72.67
123 MNST 28 61.89 66.52
124 NTAP 28 110.45 123.92
125 SNDK 28 51.62 93.97
126 GOLD 27 19.78 20.90
127 AGNC 26 9.70 10.21
128 APTV 26 73.96 82.88
129 BAC 26 48.26 51.40
130 BBY 26 71.31 74.52
131 COF 26 218.13 225.61
132 EVGO πŸš€ 26 3.78 4.48
133 FAS 26 170.26 179.62
134 INTC πŸš€ 26 23.02 24.90
135 ROIV 26 12.06 15.28
136 SE πŸš€ 26 170.78 186.89
137 TEM 26 68.93 86.45
138 USB 26 46.90 49.61
139 PSKY πŸš€ 25 13.99 17.92
140 ROKU 25 91.41 98.34
141 NU 23 13.62 15.96
142 NXT 23 63.07 68.71
143 TCOM 23 65.73 76.79
144 RIOT 22 13.34 17.62
145 UL 22 61.57 62.42
146 KIM 21 21.77 21.95
147 PLD 21 109.47 113.89
148 ADI 20 238.92 246.32
149 AGI 20 27.88 31.37
150 OXY 20 45.00 47.19
151 VLO 20 146.02 163.67
152 WPM 20 96.66 105.11
153 CVNA 19 354.59 378.06
154 DECK πŸš€ 19 109.39 118.68
155 FTI πŸš€ 19 36.22 39.22
156 YMM 19 12.25 13.88
157 AA 18 30.91 32.86
158 AMZN 18 227.38 231.62
159 BIDU 18 94.01 137.83
160 CCJ 18 76.68 81.81
161 FCX 18 43.67 45.09
162 FLEX 18 52.50 56.46
163 NET 18 202.64 213.88
164 OVV 18 40.69 41.96
165 PSTG πŸš€ 18 64.13 85.79
166 QCOM 18 156.64 165.26
167 RIG 18 2.99 3.40
168 RIVN 18 13.11 14.11
169 SATS πŸš€ 18 41.69 71.81
170 SIRI 18 23.10 23.12
171 SLB 18 34.74 34.79
172 SU 18 39.92 42.85
173 TSLA 18 335.53 425.86
174 TSLL πŸš€ 18 12.63 19.64
175 VALE 18 10.11 10.88
176 ZM 18 77.00 86.30
177 GUSH 17 23.36 24.94
178 TPR 16 104.73 109.88
179 MDB πŸš€ 15 251.05 315.38
180 MU 14 122.20 159.99
181 PANW 14 188.22 203.12
182 SNOW 14 212.27 217.96
183 XP 14 17.52 19.95
184 LCID πŸš€ 13 6.68 20.36
185 ASX 12 10.32 11.30
186 BEKE 12 18.71 20.36
187 ULTA 12 511.63 528.80
188 CPB 11 32.34 32.93
189 DASH 11 249.15 259.25
190 DOCU 11 76.05 84.52
191 EXAS 11 48.97 52.38
192 META 11 744.66 775.72
193 WMT 11 99.08 104.27
194 ASML 10 755.70 872.27
195 GRAB 10 5.18 6.10
196 LRCX 10 102.34 121.90
197 LYG 10 4.38 4.57
198 NOK πŸš€ 10 4.41 4.70
199 TLT 10 87.22 90.12
200 TMF 10 38.01 41.83
201 COHR 9 99.18 103.41
202 ENPH 9 36.64 38.72
203 IOT πŸš€ 9 36.74 38.87
204 RKLB 9 45.71 48.08
205 SOXL πŸš€ 9 26.94 30.45
206 TSM 9 240.56 262.79
207 WBD πŸš€ 9 12.83 17.99
208 CPNG 8 29.85 33.53
209 GEV 8 612.25 614.79
210 GME πŸš€ 8 23.26 26.10
211 HOOD 8 107.24 118.64
212 JD 8 32.18 35.24
213 NTNX 8 72.61 77.66
214 NWG 8 14.20 14.42
215 ROBN πŸš€ 8 65.08 75.49
216 UBER 8 92.63 92.95
217 BTDR πŸš€ 7 13.63 16.94
218 CORZ 7 14.07 16.27
219 ERX 7 53.81 56.77
220 IONQ πŸš€ 7 43.39 65.44
221 ORCL πŸš€ 7 249.01 301.41
222 PLTR πŸš€ 7 161.55 168.33
223 PLTU πŸš€ 7 83.60 87.87
224 SERV πŸš€ 7 10.69 11.73
225 TECK 7 35.16 39.66
226 XOM 7 110.60 115.29
227 ARM πŸš€ 6 145.60 153.37
228 CNQ 6 31.07 32.76
229 HWM 6 180.87 185.39
230 NRG 6 153.99 164.58
231 PBR 6 12.46 12.92
232 PBR-A 6 11.47 11.94
233 VRT 6 132.32 136.83
234 VST 6 197.69 208.31
235 BB 5 3.83 4.01
236 CDNS 5 343.82 347.27
237 ENTG 5 83.49 92.10
238 F 5 11.46 11.66
239 MMM 5 154.19 155.16
240 RCAT πŸš€ 5 9.37 11.27
241 TAL πŸš€ 5 10.75 11.35
242 WFC 5 80.38 82.48
243 YUM 5 146.47 148.26
244 QBTS πŸš€ 4 17.01 22.54
245 QS πŸš€ 4 9.48 10.26
246 QUBT πŸš€ 4 16.31 17.71
247 SPOT 4 692.92 707.19
248 ALB 3 77.14 80.16
249 AMZU 3 38.50 39.18
250 CRWV πŸš€ 3 112.75 120.86
251 ILMN 3 99.60 100.87
252 LI 3 25.92 26.69
253 QXO 3 20.82 20.94
254 STLA 3 9.50 9.68
255 CLSK 2 10.76 11.44
256 DVN 2 33.92 35.41
257 EOG 2 119.59 119.84
258 HAL 2 21.86 22.25
259 MARA 2 16.67 17.34
260 SWKS 2 73.29 74.49
261 XYZ 2 75.33 75.71
262 AAL 1 12.47 12.48
263 ADBE 1 356.24 362.07
264 BDX 1 186.83 187.57
265 COST 1 959.48 963.03
266 CRWD 1 443.95 445.50
267 D 1 59.53 59.60
268 DELL 1 129.61 130.34
269 EBAY 1 89.18 89.96
270 EXE 1 99.08 99.68
271 EXEL 1 39.84 40.44
272 NFLX 1 1215.31 1228.50
273 TIGR πŸš€ 1 10.89 11.05
274 TRU 1 91.41 91.70
275 WDAY 1 228.56 234.88
276 ZBH 1 99.62 99.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.