Rank |
Ticker |
Consecutive Days Above 50-Day SMA |
50-Day SMA |
Latest Close Price |
1 |
CME |
37 |
269.99 |
289.00 |
2 |
GME |
36 |
26.76 |
29.80 |
3 |
MSTR |
34 |
349.63 |
369.06 |
4 |
NFLX |
32 |
1057.50 |
1207.23 |
5 |
WMT |
30 |
93.13 |
98.72 |
6 |
RBLX |
29 |
67.60 |
86.98 |
7 |
ULTA |
29 |
384.17 |
471.46 |
8 |
BITX |
28 |
44.45 |
52.81 |
9 |
CHWY |
28 |
37.11 |
45.25 |
10 |
CLSK |
28 |
8.41 |
8.63 |
11 |
CVNA |
28 |
243.26 |
327.16 |
12 |
F |
28 |
10.04 |
10.38 |
13 |
PLTR |
28 |
105.70 |
131.78 |
14 |
SPOT |
28 |
602.10 |
665.14 |
15 |
XP |
28 |
15.91 |
19.36 |
16 |
ACHR |
27 |
8.74 |
10.09 |
17 |
BA |
27 |
179.85 |
207.32 |
18 |
CRWD |
27 |
403.38 |
471.37 |
19 |
IONQ |
27 |
29.47 |
40.34 |
20 |
NU |
27 |
11.64 |
12.01 |
21 |
PLTU |
27 |
41.57 |
59.75 |
22 |
RBRK |
27 |
72.24 |
95.35 |
23 |
ZS |
27 |
220.65 |
275.70 |
24 |
COF |
26 |
179.88 |
189.15 |
25 |
COIN |
26 |
206.04 |
246.62 |
26 |
COST |
26 |
979.36 |
1040.18 |
27 |
DOCU |
26 |
82.48 |
88.61 |
28 |
HOOD |
26 |
49.78 |
66.15 |
29 |
RIVN |
26 |
13.21 |
14.53 |
30 |
RKLB |
26 |
21.63 |
26.79 |
31 |
SNOW |
26 |
163.96 |
205.67 |
32 |
UBER |
26 |
79.37 |
84.16 |
33 |
AVGO |
25 |
195.85 |
242.07 |
34 |
EVGO |
25 |
3.08 |
3.95 |
35 |
MSFT |
25 |
409.10 |
460.36 |
36 |
SOFI |
25 |
12.37 |
13.30 |
37 |
TSLA |
25 |
286.41 |
346.46 |
38 |
VRT |
25 |
87.35 |
107.93 |
39 |
VST |
25 |
132.30 |
160.57 |
40 |
PANW |
24 |
179.56 |
192.42 |
41 |
UTSL |
24 |
34.00 |
37.23 |
42 |
HON |
23 |
209.92 |
226.67 |
43 |
JPM |
23 |
246.62 |
264.00 |
44 |
MSFU |
23 |
34.96 |
43.16 |
45 |
PGR |
23 |
276.14 |
284.93 |
46 |
V |
23 |
344.15 |
365.19 |
47 |
WFC |
23 |
70.65 |
74.78 |
48 |
ARM |
21 |
115.14 |
124.54 |
49 |
BTDR |
21 |
10.96 |
12.86 |
50 |
CORZ |
21 |
8.62 |
10.65 |
51 |
GS |
21 |
554.73 |
600.45 |
52 |
HPE |
21 |
16.10 |
17.28 |
53 |
NET |
21 |
126.92 |
165.89 |
54 |
QQQ |
21 |
480.28 |
519.11 |
55 |
QUBT |
21 |
8.37 |
11.32 |
56 |
RGTI |
21 |
9.90 |
12.11 |
57 |
SPY |
21 |
558.78 |
589.39 |
58 |
TSM |
21 |
172.54 |
193.32 |
59 |
AI |
20 |
22.09 |
26.59 |
60 |
AMD |
20 |
101.65 |
110.73 |
61 |
APP |
20 |
302.69 |
393.00 |
62 |
BAC |
20 |
40.83 |
44.13 |
63 |
C |
20 |
69.57 |
75.32 |
64 |
CART |
20 |
42.46 |
45.67 |
65 |
DELL |
20 |
95.84 |
111.27 |
66 |
FCX |
20 |
36.90 |
38.48 |
67 |
FFTY |
20 |
27.47 |
29.92 |
68 |
LRCX |
20 |
74.11 |
80.79 |
69 |
LUNR |
20 |
9.11 |
11.41 |
70 |
META |
20 |
582.71 |
647.49 |
71 |
NTAP |
20 |
90.82 |
99.16 |
72 |
NVDA |
20 |
116.20 |
135.13 |
73 |
ORCL |
20 |
145.89 |
165.53 |
74 |
PYPL |
20 |
66.92 |
70.28 |
75 |
RIOT |
20 |
7.85 |
8.07 |
76 |
SYF |
20 |
53.34 |
57.65 |
77 |
TSLL |
20 |
10.95 |
14.91 |
78 |
MARA |
18 |
13.76 |
14.12 |
79 |
OKLO |
18 |
29.24 |
52.72 |
80 |
WULF |
18 |
3.09 |
3.53 |
81 |
ASML |
17 |
693.04 |
736.77 |
82 |
CCL |
17 |
20.07 |
23.22 |
83 |
CSCO |
17 |
59.55 |
63.04 |
84 |
DIS |
17 |
97.73 |
113.04 |
85 |
FAS |
17 |
143.59 |
156.02 |
86 |
NBIS |
17 |
27.51 |
36.75 |
87 |
NVDL |
17 |
40.69 |
52.14 |
88 |
UAL |
17 |
71.83 |
79.44 |
89 |
AAL |
16 |
10.62 |
11.41 |
90 |
AMZN |
16 |
191.89 |
205.01 |
91 |
BB |
16 |
3.63 |
3.96 |
92 |
BROS |
16 |
63.35 |
72.20 |
93 |
CONL |
16 |
18.87 |
24.44 |
94 |
DAL |
16 |
44.81 |
48.39 |
95 |
GLW |
16 |
45.31 |
49.59 |
96 |
GM |
16 |
47.24 |
49.61 |
97 |
IREN |
16 |
6.91 |
8.39 |
98 |
IWM |
16 |
197.65 |
205.07 |
99 |
MU |
16 |
84.21 |
94.46 |
100 |
QBTS |
16 |
9.51 |
16.33 |
101 |
RCAT |
16 |
5.95 |
5.95 |
102 |
RETL |
16 |
6.10 |
7.33 |
103 |
TQQQ |
16 |
58.20 |
70.00 |
104 |
USB |
16 |
41.34 |
43.59 |
105 |
AMDL |
15 |
4.74 |
5.33 |
106 |
MMM |
15 |
142.62 |
148.35 |
107 |
SERV |
15 |
7.41 |
11.70 |
108 |
ADBE |
14 |
381.37 |
415.09 |
109 |
AFRM |
14 |
47.56 |
51.90 |
110 |
AMZU |
14 |
29.55 |
32.54 |
111 |
BBAI |
14 |
3.24 |
4.16 |
112 |
GPC |
14 |
119.26 |
126.52 |
113 |
KNX |
14 |
42.22 |
44.32 |
114 |
MDB |
14 |
176.48 |
188.83 |
115 |
MUFG |
14 |
12.86 |
14.12 |
116 |
PINS |
14 |
29.04 |
31.11 |
117 |
PTON |
14 |
6.40 |
7.10 |
118 |
ROKU |
14 |
66.89 |
72.46 |
119 |
SHOP |
14 |
96.78 |
107.22 |
120 |
SOUN |
14 |
9.27 |
10.11 |
121 |
SOXL |
14 |
14.33 |
16.17 |
122 |
TNA |
14 |
27.17 |
29.07 |
123 |
U |
14 |
20.94 |
26.08 |
124 |
UAA |
14 |
6.06 |
6.71 |
125 |
ZIM |
14 |
15.37 |
17.45 |
126 |
ET |
13 |
17.47 |
17.48 |
127 |
SMCI |
13 |
36.32 |
40.02 |
128 |
ZI |
13 |
9.25 |
9.32 |
129 |
GGLL |
12 |
30.06 |
33.60 |
130 |
GOOG |
12 |
161.79 |
172.85 |
131 |
GOOGL |
12 |
159.98 |
171.74 |
132 |
SIRI |
12 |
21.64 |
21.68 |
133 |
ACI |
11 |
21.80 |
22.23 |
134 |
KO |
11 |
71.22 |
72.10 |
135 |
NEM |
11 |
51.24 |
52.72 |
136 |
NOK |
11 |
5.13 |
5.22 |
137 |
AMC |
10 |
2.89 |
3.56 |
138 |
APLD |
10 |
5.70 |
6.83 |
139 |
JNUG |
9 |
65.46 |
75.13 |
140 |
X |
7 |
43.08 |
53.82 |
141 |
MRVL |
6 |
59.97 |
60.19 |
142 |
SEDG |
5 |
15.54 |
17.86 |
143 |
T |
5 |
27.37 |
27.80 |
144 |
DRN |
4 |
9.34 |
9.68 |
145 |
M |
4 |
11.88 |
11.89 |
146 |
NKE |
4 |
59.99 |
60.59 |
147 |
ROST |
4 |
138.80 |
140.09 |
148 |
SPG |
4 |
158.51 |
163.07 |
149 |
UPST |
4 |
46.18 |
47.17 |
150 |
WBD |
4 |
9.13 |
9.97 |
151 |
GEVO |
3 |
1.15 |
1.27 |
152 |
CELH |
2 |
36.14 |
37.88 |
153 |
DKNG |
2 |
35.08 |
35.88 |
154 |
RDDT |
2 |
107.87 |
112.35 |
155 |
MCD |
1 |
312.37 |
313.85 |
156 |
VZ |
1 |
43.61 |
43.96 |