Friday December 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $AAPL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 170 10.52 11.98 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 168 199.34 241.68 Ciena Corporation
3 WDC πŸ“ˆ 167 156.58 181.54 Western Digital Corporation
4 CAT 165 566.55 583.00 Caterpillar, Inc.
5 LITE πŸ“ˆ 165 271.10 390.77 Lumentum Holdings Inc.
6 CMA 160 80.95 88.91 Comerica Incorporated
7 GOOGL 157 293.02 313.51 Alphabet Inc.
8 TER πŸš€ 149 176.70 198.90 Teradyne, Inc.
9 B 146 37.99 46.21 Barrick Mining Corporation
10 FSLR 130 256.32 269.69 First Solar, Inc.
11 GOOG 130 293.73 314.96 Alphabet Inc.
12 GGLL πŸ“ˆ 129 89.08 97.36 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 102 15.59 20.20 Hecla Mining Company
14 AAPL 100 271.53 273.40 Apple Inc.
15 M πŸš€ 100 20.98 22.47 Macy's Inc
16 GH πŸš€ πŸ“ˆ 99 94.48 102.98 Guardant Health, Inc.
17 SNDK πŸ“ˆ 98 213.93 250.05 Sandisk Corporation
18 HTHT 91 44.07 48.48 H World Group Limited
19 AA 88 41.35 54.25 Alcoa Corporation
20 VALE 88 12.34 13.23 VALE S.A.
21 MU 84 234.79 284.79 Micron Technology, Inc.
22 ASX 82 14.71 15.72 ASE Technology Holding Co., Ltd
23 COHR 79 155.17 191.72 Coherent Corp.
24 WBD πŸš€ 79 24.14 28.80 Warner Bros. Discovery, Inc. -
25 ALB 73 116.50 150.01 Albemarle Corporation
26 IBM 72 302.58 305.09 International Business Machines
27 CAH 64 194.11 208.29 Cardinal Health, Inc.
28 DHR 61 221.82 230.32 Danaher Corporation
29 TWLO 58 126.20 140.46 Twilio Inc.
30 DD πŸš€ 53 38.37 41.26 DuPont de Nemours, Inc.
31 PLD 53 126.34 128.71 Prologis, Inc.
32 ROST 53 169.12 181.14 Ross Stores, Inc.
33 CSCO 52 75.20 78.16 Cisco Systems, Inc.
34 FDX 52 266.35 296.33 FedEx Corporation
35 F 51 13.08 13.31 Ford Motor Company
36 VTR 51 76.72 79.62 Ventas, Inc.
37 BBVA 50 21.23 23.15 Banco Bilbao Vizcaya Argentaria
38 UPS 50 95.06 100.54 United Parcel Service, Inc.
39 ISRG πŸš€ 48 550.09 577.81 Intuitive Surgical, Inc.
40 GM πŸš€ 47 72.61 83.06 General Motors Company
41 HAL 47 26.92 27.96 Halliburton Company
42 FTI πŸš€ 45 43.15 44.65 TechnipFMC plc
43 LVS 45 63.25 66.20 Las Vegas Sands Corp.
44 DLTR 43 109.89 123.95 Dollar Tree, Inc.
45 FOXA 43 66.04 74.30 Fox Corporation
46 LMND πŸš€ πŸ“ˆ 43 70.03 74.69 Lemonade, Inc.
47 NUE 43 152.37 166.35 Nucor Corporation
48 YPF 43 34.72 35.96 YPF Sociedad Anonima
49 ZIM πŸš€ πŸ“ˆ 43 17.26 21.35 ZIM Integrated Shipping Service
50 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
51 APG 40 37.38 39.57 APi Group Corporation
52 NLY 39 21.94 23.14 Annaly Capital Management Inc.
53 AGNC 38 10.31 10.85 AGNC Investment Corp.
54 CTRA 38 25.49 25.79 Coterra Energy Inc.
55 TJX 37 148.55 157.11 TJX Companies, Inc. (The)
56 EXEL 36 41.57 46.24 Exelixis, Inc.
57 RIVN πŸš€ 36 16.18 20.90 Rivian Automotive, Inc.
58 SU 36 42.53 43.11 Suncor Energy Inc.
59 AU 35 78.46 91.25 AngloGold Ashanti PLC
60 EQX 35 12.77 14.81 Equinox Gold Corp.
61 SBSW πŸ“ˆ 35 12.10 15.70 D/B/A Sibanye-Stillwater Limite
62 AEO πŸš€ 34 20.23 26.36 American Eagle Outfitters, Inc.
63 COO 34 75.59 82.62 The Cooper Companies, Inc.
64 EXPE 34 250.03 287.56 Expedia Group, Inc.
65 MNST 34 72.09 77.31 Monster Beverage Corporation
66 PR 34 13.58 13.75 Permian Resources Corporation
67 VOD 34 12.20 13.12 Vodafone Group Plc
68 VTRS 34 10.86 12.32 Viatris Inc.
69 SMFG 33 17.51 19.50 Sumitomo Mitsui Financial Group
70 YUMC 33 46.32 49.14 Yum China Holdings, Inc.
71 DVN πŸš€ 32 35.00 35.67 Devon Energy Corporation
72 KDP 31 27.76 28.10 Keurig Dr Pepper Inc.
73 CART 30 41.15 45.85 Maplebear Inc.
74 AS 27 34.37 38.37 Amer Sports, Inc.
75 VIK 26 64.14 73.33 Viking Holdings Ltd
76 GEHC 25 78.41 83.61 GE HealthCare Technologies Inc.
77 WMT 25 107.99 111.74 Walmart Inc.
78 AAL 24 13.77 15.44 American Airlines Group, Inc.
79 AMKR 24 36.55 40.59 Amkor Technology, Inc.
80 APO 24 133.65 148.52 Apollo Global Management, Inc.
81 AXP 24 363.67 381.05 American Express Company
82 DAL 24 62.98 70.85 Delta Air Lines, Inc.
83 HST 24 17.37 18.44 Host Hotels & Resorts, Inc.
84 KNX 24 47.43 53.29 Knight-Swift Transportation Hol
85 LUV 24 35.11 41.28 Southwest Airlines Company
86 LYG 24 4.88 5.34 Lloyds Banking Group Plc
87 MFG 24 6.91 7.32 Mizuho Financial Group, Inc. Sp
88 NWG 24 16.03 17.71 NatWest Group plc
89 PCAR 24 103.38 111.79 PACCAR Inc.
90 SGI 24 87.78 91.75 Somnigroup International Inc.
91 SYF 24 77.20 86.01 Synchrony Financial
92 TRU 24 82.81 87.35 TransUnion
93 USB 24 49.35 54.99 U.S. Bancorp
94 ZTO 24 19.92 21.28 ZTO Express (Cayman) Inc.
95 ADI 23 252.99 276.84 Analog Devices, Inc.
96 AGI 23 34.73 40.77 Alamos Gold Inc.
97 BAC 23 53.31 56.17 Bank of America Corporation
98 BCS 23 22.34 25.74 Barclays PLC
99 EL 23 97.77 107.65 Estee Lauder Companies, Inc. (T
100 GFI 23 41.57 46.56 Gold Fields Limited
101 GFS 23 35.68 35.81 GlobalFoundries Inc.
102 GS 23 819.56 907.04 Goldman Sachs Group, Inc. (The)
103 HMY 23 18.53 21.74 Harmony Gold Mining Company Lim
104 JBS 23 13.78 14.56 JBS N.V.
105 JNUG πŸš€ πŸ“ˆ 23 168.94 237.80 Direxion Daily Junior Gold Mine
106 KGC 23 26.00 29.70 Kinross Gold Corporation
107 LRCX 23 157.45 178.07 Lam Research Corporation
108 MUFG 23 15.48 15.89 Mitsubishi UFJ Financial Group,
109 NDAQ 23 89.68 99.35 Nasdaq, Inc.
110 NEM 23 90.28 105.78 Newmont Corporation
111 PAAS 23 41.74 55.39 Pan American Silver Corp.
112 RKT 23 17.95 19.41 Rocket Companies, Inc.
113 STX πŸ“ˆ 23 264.62 286.22 Seagate Technology Holdings PLC
114 U πŸš€ 23 41.24 45.15 Unity Software Inc.
115 WFC 23 87.66 95.26 Wells Fargo & Company
116 WYNN 23 124.09 124.36 Wynn Resorts, Limited
117 ACN 22 254.88 271.09 Accenture plc
118 ALLY 22 41.41 46.26 Ally Financial Inc.
119 BROS 22 57.81 64.01 Dutch Bros Inc.
120 C 22 104.44 120.42 Citigroup, Inc.
121 CRH 22 118.86 128.94 CRH PLC
122 CVNA πŸ“ˆ 22 370.20 438.47 Carvana Co.
123 DG 22 112.58 137.84 Dollar General Corporation
124 FCX 22 43.36 53.04 Freeport-McMoRan, Inc.
125 GOLD 22 28.54 34.59 Gold.com, Inc.
126 ING 22 25.86 28.31 ING Group, N.V.
127 IWM 22 245.90 251.42 iShares Russell 2000 ETF
128 LULU 22 181.25 208.97 lululemon athletica inc.
129 MGM 22 33.97 37.68 MGM Resorts International
130 ONON 22 43.03 46.78 On Holding AG
131 RF 22 25.46 27.79 Regions Financial Corporation
132 STLA 22 10.83 11.05 Stellantis N.V.
133 TECK 22 43.04 47.84 Teck Resources Ltd
134 UAL πŸš€ πŸ“ˆ 22 101.06 114.04 United Airlines Holdings, Inc.
135 ZM 22 84.84 88.04 Zoom Communications, Inc.
136 CHYM 21 21.12 26.49 Chime Financial, Inc.
137 COF 21 223.68 249.32 Capital One Financial Corporati
138 DB 21 36.13 39.66 Deutsche Bank AG
139 SN 21 98.76 114.00 SharkNinja, Inc.
140 ULTA 21 545.43 607.52 Ulta Beauty, Inc.
141 WPM 21 106.13 124.22 Wheaton Precious Metals Corp
142 NTR 20 58.51 62.77 Nutrien Ltd.
143 ON 20 51.58 54.93 ON Semiconductor Corporation
144 RDDT πŸš€ πŸ“ˆ 20 210.56 225.77 Reddit, Inc.
145 TGT 20 92.54 99.55 Target Corporation
146 APP πŸ“ˆ 19 627.77 714.23 Applovin Corporation
147 COP 19 89.58 91.54 ConocoPhillips
148 DKNG 19 32.45 34.88 DraftKings Inc.
149 ODFL 19 143.35 159.49 Old Dominion Freight Line, Inc.
150 RETL 19 8.91 9.88 Direxion Daily Retail Bull 3X S
151 BHP 18 56.85 61.89 BHP Group Limited
152 GEV πŸš€ 18 604.31 663.46 GE Vernova Inc.
153 JEF 18 57.03 63.91 Jefferies Financial Group Inc.
154 MDB πŸš€ 18 369.77 435.85 MongoDB, Inc.
155 NXPI 18 212.58 222.87 NXP Semiconductors N.V.
156 QCOM 18 172.79 174.81 QUALCOMM Incorporated
157 QXO πŸ“ˆ 18 19.03 21.24 QXO, Inc.
158 SNPS 18 437.64 477.14 Synopsys, Inc.
159 DECK πŸš€ 17 91.78 103.09 Deckers Outdoor Corporation
160 MCD 17 307.82 310.68 McDonald's Corporation
161 MCHP 17 60.77 64.94 Microchip Technology Incorporat
162 SCHW 17 94.84 101.89 Charles Schwab Corporation (The
163 TEAM 17 158.10 163.15 Atlassian Corporation
164 TNA 17 46.04 48.52 Direxion Small Cap Bull 3X Shar
165 TPR 17 113.34 131.30 Tapestry, Inc.
166 TSLA πŸ“ˆ 17 444.14 475.19 Tesla, Inc.
167 CRM 16 249.09 266.08 Salesforce, Inc.
168 FLEX 16 62.48 63.33 Flex Ltd.
169 RTX 16 175.27 185.17 RTX Corporation
170 ABNB 15 124.65 136.82 Airbnb, Inc.
171 ADBE 15 338.60 353.80 Adobe Inc.
172 ROKU 15 101.42 112.08 Roku, Inc.
173 STM 15 25.00 26.24 STMicroelectronics N.V.
174 CNM 14 51.16 54.00 Core & Main, Inc.
175 HPE 14 23.20 24.49 Hewlett Packard Enterprise Comp
176 OKTA πŸš€ 14 86.31 88.61 Okta, Inc.
177 SHOP πŸš€ 13 161.03 170.83 Shopify Inc.
178 SPG 13 181.81 187.71 Simon Property Group, Inc.
179 AIG 12 79.23 86.48 American International Group, I
180 CLF πŸš€ 12 12.43 13.83 Cleveland-Cliffs Inc.
181 JHX πŸš€ 12 19.76 21.04 James Hardie Industries plc.
182 JPM 12 309.48 327.91 JP Morgan Chase & Co.
183 OMC 12 75.80 80.03 Omnicom Group Inc.
184 BALL 11 49.11 52.66 Ball Corporation
185 CCL 11 27.56 30.70 Carnival Corporation
186 DIS 11 109.55 113.56 Walt Disney Company (The)
187 FAS 11 164.26 176.42 Direxion Financial Bull 3X Shar
188 GPN 11 79.29 80.35 Global Payments Inc.
189 HLN 11 9.58 10.13 Haleon plc
190 PGR 11 222.37 227.13 Progressive Corporation (The)
191 V 11 338.42 355.00 Visa Inc.
192 W πŸ“ˆ 11 99.01 102.22 Wayfair Inc.
193 YUM 11 148.29 153.24 Yum! Brands, Inc.
194 BA 10 202.46 216.44 Boeing Company (The)
195 CMG 10 35.08 37.81 Chipotle Mexican Grill, Inc.
196 GLPI 10 43.49 44.63 Gaming and Leisure Properties,
197 NCLH 10 20.47 22.81 Norwegian Cruise Line Holdings
198 PM 10 154.04 161.05 Philip Morris International Inc
199 TSLL πŸš€ πŸ“ˆ 10 19.85 21.39 Direxion Daily TSLA Bull 2X Sha
200 CMCSA 9 28.11 29.66 Comcast Corporation
201 ELAN 9 22.02 22.60 Elanco Animal Health Incorporat
202 RCL 9 276.04 285.67 Royal Caribbean Cruises Ltd.
203 AFRM 8 71.16 75.81 Affirm Holdings, Inc.
204 BX 8 149.27 155.41 Blackstone Inc.
205 AEM 7 167.67 183.21 Agnico Eagle Mines Limited
206 CDE πŸ“ˆ 7 16.78 19.19 Coeur Mining, Inc.
207 IFF 7 65.37 67.47 International Flavors & Fragran
208 NWSA 7 26.01 26.22 News Corporation
209 RIG 7 4.00 4.02 Transocean Ltd (Switzerland)
210 SW 7 37.28 38.74 Smurfit WestRock plc
211 TCOM 7 71.37 72.50 Trip.com Group Limited
212 XOM 7 116.45 119.11 Exxon Mobil Corporation
213 CAVA 6 53.92 60.15 CAVA Group, Inc.
214 DASH 6 226.40 233.95 DoorDash, Inc.
215 DJT πŸš€ πŸ“ˆ 6 12.98 13.77 Trump Media & Technology Group
216 ENPH 6 31.50 33.00 Enphase Energy, Inc.
217 ERIC πŸš€ 6 9.65 9.68 Ericsson
218 FIGR πŸš€ 6 39.10 44.05 Figure Technology Solutions, In
219 GE 6 301.04 315.14 GE Aerospace
220 GLW 6 86.26 89.57 Corning Incorporated
221 NOK πŸš€ 6 6.41 6.62 Nokia Corporation Sponsored
222 NU 6 16.22 16.76 Nu Holdings Ltd.
223 PLTR πŸš€ πŸ“ˆ 6 181.11 188.71 Palantir Technologies Inc.
224 RBRK πŸš€ πŸ“ˆ 6 75.46 78.66 Rubrik, Inc.
225 RKLB πŸ“ˆ 6 55.66 70.65 Rocket Lab Corporation
226 RKLX πŸ“ˆ 6 34.42 46.91 Defiance Daily Target 2X Long R
227 SPY 6 677.29 690.24 SPDR S&P 500
228 SUZ 6 9.07 9.32 Suzano S.A.
229 TOST 6 35.94 36.44 Toast, Inc.
230 UPST πŸš€ πŸ“ˆ 6 44.93 47.47 Upstart Holdings, Inc.
231 APH 5 135.75 137.43 Amphenol Corporation
232 ASML 5 1051.21 1072.75 ASML Holding N.V. - New York Re
233 ASTS πŸ“ˆ 5 69.59 71.95 AST SpaceMobile, Inc.
234 BIDU 5 121.82 124.80 Baidu, Inc.
235 GILD 5 122.70 124.70 Gilead Sciences, Inc.
236 HWM 5 200.40 211.22 Howmet Aerospace Inc.
237 INCY 5 98.97 100.11 Incyte Corporation
238 LUNR πŸš€ πŸ“ˆ 5 11.20 15.25 Intuitive Machines, Inc.
239 QQQ 5 615.59 623.89 Invesco QQQ Trust, Series 1
240 TMO 5 571.76 580.74 Thermo Fisher Scientific Inc
241 AEG 4 7.61 7.70 Aegon Ltd. New York Registry Sh
242 CCJ 4 90.51 92.84 Cameco Corporation
243 LIN 4 419.88 424.77 Linde plc
244 META 4 657.40 663.29 Meta Platforms, Inc.
245 RUN πŸš€ πŸ“ˆ 4 19.06 20.47 Sunrun Inc.
246 SOXL πŸš€ πŸ“ˆ 4 42.24 44.21 Direxion Daily Semiconductor Bu
247 TSM 4 292.41 302.84 Taiwan Semiconductor Manufactur
248 AMZN 3 230.41 232.52 Amazon.com, Inc.
249 AR 3 33.96 34.06 Antero Resources Corporation
250 CNQ 3 32.48 32.79 Canadian Natural Resources Limi
251 LYV 3 141.32 145.81 Live Nation Entertainment, Inc.
252 NVDA 3 186.07 190.53 NVIDIA Corporation
253 NVDL πŸš€ πŸ“ˆ 3 90.07 92.03 GraniteShares 2x Long NVDA Dail
254 UAA 3 4.55 4.65 Under Armour, Inc.
255 DOCU 2 69.06 69.97 DocuSign, Inc.
256 KMX 2 38.97 39.27 CarMax Inc
257 AES 1 13.99 14.07 The AES Corporation
258 EC 1 9.63 9.69 Ecopetrol S.A.
259 ENTG 1 85.42 86.27 Entegris, Inc.
260 FLUT 1 220.31 220.65 Flutter Entertainment plc
261 SBUX 1 84.81 85.08 Starbucks Corporation
262 SNAP 1 7.85 7.86 Snap Inc.
263 VZ 1 40.35 40.48 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.