Monday August 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 101 15.50 17.26
2 HDB 98 75.95 76.48
3 DLTR 80 102.10 115.72
4 FAST 80 43.33 45.37
5 DB 78 29.50 33.68
6 RBLX 73 105.21 130.70
7 ULTA 73 474.71 514.99
8 APH 72 97.02 108.63
9 BCS 72 18.38 19.32
10 BITX 72 57.45 59.25
11 CNM 72 59.92 63.82
12 GEV 72 532.55 662.77
13 PLTR πŸš€ 72 140.66 160.66
14 BA 71 215.47 222.34
15 HWM 71 178.20 181.16
16 PLTU πŸš€ 71 66.14 83.44
17 APG 70 33.38 35.59
18 CCJ 70 70.11 75.26
19 COF 70 206.54 210.79
20 ETN 70 351.06 384.76
21 FERG 70 213.99 225.31
22 GE 70 252.66 276.23
23 HOOD 70 86.92 106.37
24 RKLB πŸš€ 70 35.99 44.54
25 TME 70 19.45 21.33
26 TOST 70 44.38 49.30
27 AVGO 69 266.66 297.72
28 CX 69 7.31 8.21
29 FLEX 69 47.84 50.94
30 MSFT 69 490.23 535.64
31 SOFI 69 17.62 21.81
32 VRT 69 122.33 140.20
33 VST 69 184.17 214.06
34 RCL 68 301.66 315.70
35 SMR 68 39.60 43.38
36 UTSL 68 37.61 44.54
37 CIEN 67 81.08 92.67
38 EBAY 67 77.65 92.86
39 JPM 67 280.78 294.26
40 MSFU 67 48.52 56.94
41 NDAQ 67 88.34 96.91
42 STX 66 137.94 154.81
43 WDC 66 62.26 77.29
44 CLS πŸš€ 65 148.17 201.45
45 COHR 65 89.03 106.74
46 CRDO 65 87.41 114.70
47 DDOG 65 132.69 139.13
48 GS 65 669.07 726.03
49 HLT 65 261.09 262.42
50 HPE 65 19.31 20.02
51 JOBY 65 11.58 20.39
52 NET 65 184.35 208.80
53 QQQ 65 543.93 564.10
54 SPY 65 612.25 631.17
55 SYM 65 40.27 56.57
56 TRU 65 89.75 93.58
57 TSM 65 221.92 239.00
58 AMD 64 139.05 176.78
59 C 64 84.34 92.08
60 CRBG 64 33.97 34.79
61 DELL 64 121.12 130.23
62 FFTY 64 31.80 34.38
63 IBKR 64 56.56 64.90
64 LRCX 64 93.77 98.41
65 META 64 701.83 776.37
66 MGM 64 35.03 35.51
67 NVDA 64 155.48 180.00
68 ORCL πŸš€ 64 212.74 252.53
69 SYF 64 65.32 69.25
70 TPR 64 91.30 111.89
71 FUTU 63 129.63 150.93
72 OKLO πŸš€ 62 59.70 76.41
73 WULF πŸš€ 62 4.51 4.89
74 CCL 61 26.69 29.72
75 CSCO 61 66.80 68.49
76 LVS 61 45.72 52.40
77 NBIS πŸš€ 61 48.28 54.17
78 NVDL πŸš€ 61 68.78 89.78
79 TTD 61 76.07 89.76
80 CVE 60 14.14 14.91
81 GLW 60 52.89 63.49
82 IREN πŸš€ 60 13.48 16.48
83 RF 60 23.55 25.18
84 TQQQ 60 79.79 87.46
85 AMDL πŸš€ 59 8.34 12.89
86 AFRM 58 63.09 74.79
87 BBAI πŸš€ 58 5.70 7.09
88 DASH 58 230.68 258.02
89 EL 58 79.85 92.50
90 FLUT 58 277.61 303.91
91 MDB 58 211.54 226.56
92 PINS 58 35.29 39.07
93 SHOP πŸš€ 58 114.03 125.21
94 SOXL πŸš€ 58 23.23 25.00
95 U πŸš€ 58 27.62 34.01
96 SMCI πŸš€ 57 47.76 58.23
97 GOOGL 56 178.64 195.04
98 ILMN 55 93.59 98.44
99 NEM 55 58.09 65.42
100 WPM 55 90.28 95.87
101 BTI 54 49.18 55.55
102 MFG 52 5.62 5.93
103 MRVL πŸš€ 50 71.37 76.53
104 XYZ 50 68.12 76.12
105 WELL 49 155.30 168.78
106 NKE πŸš€ 48 68.35 74.82
107 TER πŸš€ 48 89.83 105.72
108 UPST πŸš€ 48 65.95 82.83
109 WBD πŸš€ 48 11.27 12.80
110 CELH πŸš€ 46 43.31 45.18
111 RDDT πŸš€ 46 136.90 201.76
112 B 45 20.76 22.18
113 Z 45 73.14 83.65
114 NUE 44 130.21 136.98
115 SU 44 38.41 38.99
116 AGNC 43 9.29 9.63
117 ASTS 43 43.44 51.38
118 NCLH 43 20.81 25.34
119 MP 42 39.59 65.42
120 ZI πŸš€ 42 9.78 10.20
121 CSGP 41 82.96 96.83
122 RKT 41 14.01 16.88
123 BKR 40 39.75 43.75
124 BP 40 30.92 32.49
125 DKNG 40 40.56 45.05
126 QS πŸš€ 40 7.20 8.30
127 ADM 39 52.34 54.36
128 CVX 39 146.66 151.04
129 WYNN 39 98.32 107.05
130 TSCO 38 54.02 59.50
131 BX 32 152.84 170.50
132 SN 32 101.55 116.27
133 BLDR 31 120.58 128.18
134 DHI 31 130.88 153.28
135 PHM 31 107.10 119.36
136 ANET 30 101.86 120.35
137 D 30 56.79 61.13
138 MAS 30 64.73 69.46
139 UAL πŸš€ 30 82.79 87.01
140 CDNS 29 314.57 364.88
141 FSLR 29 165.99 183.42
142 GOOG 29 179.69 195.75
143 RGTI πŸš€ 29 13.19 15.76
144 SEDG πŸš€ 29 22.37 25.63
145 YUMC 29 45.42 46.48
146 GGLL 28 35.90 41.91
147 TIGR πŸš€ 28 9.31 9.70
148 CART 27 46.56 48.73
149 CLF πŸš€ 27 8.43 9.71
150 GOLD 27 19.78 20.90
151 NAIL πŸš€ 27 54.87 66.30
152 SNAP 26 8.89 9.47
153 CCI 25 102.89 107.19
154 GFI 25 24.35 28.30
155 COP 24 91.77 92.85
156 HAL 24 21.40 21.67
157 JNJ 24 157.81 171.04
158 PEP 24 134.72 139.56
159 RUN 24 8.93 9.70
160 BHP 23 50.15 51.63
161 NLY 23 19.54 20.91
162 ORLY 22 92.25 101.37
163 CAVA 20 82.99 87.79
164 BAM 18 57.39 61.33
165 ZTO 18 18.17 20.48
166 NIO πŸš€ 17 3.91 4.60
167 RCAT πŸš€ 17 8.05 8.83
168 VTR 17 64.39 68.28
169 BULL πŸš€ 14 12.69 14.29
170 LYG 14 4.20 4.41
171 EOSE πŸš€ 13 5.00 6.21
172 LCID πŸš€ 13 2.38 2.41
173 PDD 13 106.25 112.04
174 BABA 12 115.94 117.50
175 CNP 12 36.86 39.16
176 AEM 11 121.14 131.39
177 BMRN 10 57.23 60.31
178 FANG 10 142.78 147.78
179 GPC 10 125.61 131.26
180 LEN 10 110.81 118.77
181 MUFG 10 13.76 13.78
182 NRG 10 155.69 173.91
183 PBR 10 12.35 12.76
184 PCAR 10 95.47 96.34
185 TMO 10 421.85 466.57
186 AEO πŸš€ 9 10.38 13.28
187 AMX 9 17.50 17.98
188 BBVA 9 15.28 17.06
189 FTI πŸš€ 9 33.89 35.69
190 GM 9 50.57 52.77
191 HIMS 9 53.78 63.35
192 PBR-A 9 11.39 11.66
193 TMUS 8 235.30 241.01
194 CVNA 7 333.62 360.66
195 ROST 7 134.86 141.97
196 WMT 7 96.91 99.59
197 TLT 5 86.33 88.06
198 TMF 5 37.06 39.20
199 CME 4 276.58 287.10
200 EA 4 151.43 159.77
201 APLD πŸš€ 3 10.50 13.95
202 APP 3 364.96 395.01
203 KR 3 69.54 71.59
204 TAL πŸš€ 3 10.48 11.00
205 WMB 3 59.46 60.26
206 AU 2 47.25 53.17
207 KDP 2 33.26 33.28
208 MCD 2 300.16 304.23
209 VALE 2 9.68 9.85
210 VZ 2 42.77 42.95
211 APO 1 140.49 142.02
212 AS 1 37.77 38.71
213 AUR 1 5.74 5.96
214 BF-B 1 29.10 29.65
215 BIDU 1 86.86 87.64
216 CORZ 1 13.12 13.65
217 CPNG 1 29.36 29.63
218 DAL 1 51.31 52.52
219 DG 1 109.85 110.94
220 DIS 1 118.53 119.35
221 DOCS 1 58.20 58.30
222 EH 1 17.28 17.32
223 F 1 10.90 10.95
224 IWM 1 215.69 219.73
225 JHX 1 26.12 26.33
226 KMB 1 131.80 133.14
227 KVUE 1 21.89 22.18
228 LYV 1 146.31 151.29
229 NWG 1 13.88 14.09
230 OWL 1 19.25 19.35
231 PAAS 1 28.09 28.14
232 PCG 1 14.47 15.04
233 PSTG 1 55.60 56.25
234 PTON πŸš€ 1 6.76 6.96
235 QBTS πŸš€ 1 16.77 17.18
236 RBRK 1 90.10 92.52
237 RETL 1 8.01 8.17
238 RIOT 1 11.18 11.42
239 ROKU 1 83.51 85.83
240 SPG 1 161.87 163.94
241 TCOM 1 61.38 62.06
242 TNA 1 33.52 34.67
243 TWLO 1 121.59 125.32
244 XPEV πŸš€ 1 18.81 18.86
245 YINN 1 41.07 42.48
246 YUM 1 145.73 147.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.