Friday May 30, 2025 Stocks above 50 SMA for longest consecutive days $CME $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $F $PLTR $SPOT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CME 37 269.99 289.00
2 GME 36 26.76 29.80
3 MSTR 34 349.63 369.06
4 NFLX 32 1057.50 1207.23
5 WMT 30 93.13 98.72
6 RBLX 29 67.60 86.98
7 ULTA 29 384.17 471.46
8 BITX 28 44.45 52.81
9 CHWY 28 37.11 45.25
10 CLSK 28 8.41 8.63
11 CVNA 28 243.26 327.16
12 F 28 10.04 10.38
13 PLTR 28 105.70 131.78
14 SPOT 28 602.10 665.14
15 XP 28 15.91 19.36
16 ACHR 27 8.74 10.09
17 BA 27 179.85 207.32
18 CRWD 27 403.38 471.37
19 IONQ 27 29.47 40.34
20 NU 27 11.64 12.01
21 PLTU 27 41.57 59.75
22 RBRK 27 72.24 95.35
23 ZS 27 220.65 275.70
24 COF 26 179.88 189.15
25 COIN 26 206.04 246.62
26 COST 26 979.36 1040.18
27 DOCU 26 82.48 88.61
28 HOOD 26 49.78 66.15
29 RIVN 26 13.21 14.53
30 RKLB 26 21.63 26.79
31 SNOW 26 163.96 205.67
32 UBER 26 79.37 84.16
33 AVGO 25 195.85 242.07
34 EVGO 25 3.08 3.95
35 MSFT 25 409.10 460.36
36 SOFI 25 12.37 13.30
37 TSLA 25 286.41 346.46
38 VRT 25 87.35 107.93
39 VST 25 132.30 160.57
40 PANW 24 179.56 192.42
41 UTSL 24 34.00 37.23
42 HON 23 209.92 226.67
43 JPM 23 246.62 264.00
44 MSFU 23 34.96 43.16
45 PGR 23 276.14 284.93
46 V 23 344.15 365.19
47 WFC 23 70.65 74.78
48 ARM 21 115.14 124.54
49 BTDR 21 10.96 12.86
50 CORZ 21 8.62 10.65
51 GS 21 554.73 600.45
52 HPE 21 16.10 17.28
53 NET 21 126.92 165.89
54 QQQ 21 480.28 519.11
55 QUBT 21 8.37 11.32
56 RGTI 21 9.90 12.11
57 SPY 21 558.78 589.39
58 TSM 21 172.54 193.32
59 AI 20 22.09 26.59
60 AMD 20 101.65 110.73
61 APP 20 302.69 393.00
62 BAC 20 40.83 44.13
63 C 20 69.57 75.32
64 CART 20 42.46 45.67
65 DELL 20 95.84 111.27
66 FCX 20 36.90 38.48
67 FFTY 20 27.47 29.92
68 LRCX 20 74.11 80.79
69 LUNR 20 9.11 11.41
70 META 20 582.71 647.49
71 NTAP 20 90.82 99.16
72 NVDA 20 116.20 135.13
73 ORCL 20 145.89 165.53
74 PYPL 20 66.92 70.28
75 RIOT 20 7.85 8.07
76 SYF 20 53.34 57.65
77 TSLL 20 10.95 14.91
78 MARA 18 13.76 14.12
79 OKLO 18 29.24 52.72
80 WULF 18 3.09 3.53
81 ASML 17 693.04 736.77
82 CCL 17 20.07 23.22
83 CSCO 17 59.55 63.04
84 DIS 17 97.73 113.04
85 FAS 17 143.59 156.02
86 NBIS 17 27.51 36.75
87 NVDL 17 40.69 52.14
88 UAL 17 71.83 79.44
89 AAL 16 10.62 11.41
90 AMZN 16 191.89 205.01
91 BB 16 3.63 3.96
92 BROS 16 63.35 72.20
93 CONL 16 18.87 24.44
94 DAL 16 44.81 48.39
95 GLW 16 45.31 49.59
96 GM 16 47.24 49.61
97 IREN 16 6.91 8.39
98 IWM 16 197.65 205.07
99 MU 16 84.21 94.46
100 QBTS 16 9.51 16.33
101 RCAT 16 5.95 5.95
102 RETL 16 6.10 7.33
103 TQQQ 16 58.20 70.00
104 USB 16 41.34 43.59
105 AMDL 15 4.74 5.33
106 MMM 15 142.62 148.35
107 SERV 15 7.41 11.70
108 ADBE 14 381.37 415.09
109 AFRM 14 47.56 51.90
110 AMZU 14 29.55 32.54
111 BBAI 14 3.24 4.16
112 GPC 14 119.26 126.52
113 KNX 14 42.22 44.32
114 MDB 14 176.48 188.83
115 MUFG 14 12.86 14.12
116 PINS 14 29.04 31.11
117 PTON 14 6.40 7.10
118 ROKU 14 66.89 72.46
119 SHOP 14 96.78 107.22
120 SOUN 14 9.27 10.11
121 SOXL 14 14.33 16.17
122 TNA 14 27.17 29.07
123 U 14 20.94 26.08
124 UAA 14 6.06 6.71
125 ZIM 14 15.37 17.45
126 ET 13 17.47 17.48
127 SMCI 13 36.32 40.02
128 ZI 13 9.25 9.32
129 GGLL 12 30.06 33.60
130 GOOG 12 161.79 172.85
131 GOOGL 12 159.98 171.74
132 SIRI 12 21.64 21.68
133 ACI 11 21.80 22.23
134 KO 11 71.22 72.10
135 NEM 11 51.24 52.72
136 NOK 11 5.13 5.22
137 AMC 10 2.89 3.56
138 APLD 10 5.70 6.83
139 JNUG 9 65.46 75.13
140 X 7 43.08 53.82
141 MRVL 6 59.97 60.19
142 SEDG 5 15.54 17.86
143 T 5 27.37 27.80
144 DRN 4 9.34 9.68
145 M 4 11.88 11.89
146 NKE 4 59.99 60.59
147 ROST 4 138.80 140.09
148 SPG 4 158.51 163.07
149 UPST 4 46.18 47.17
150 WBD 4 9.13 9.97
151 GEVO 3 1.15 1.27
152 CELH 2 36.14 37.88
153 DKNG 2 35.08 35.88
154 RDDT 2 107.87 112.35
155 MCD 1 312.37 313.85
156 VZ 1 43.61 43.96