Friday February 6, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $GOOGL $CMA $TER $GOOG $HL $SNDK $AA $VALE $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 198 11.84 12.20 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 196 231.92 271.32 Ciena Corporation
3 WDC πŸ“ˆ 195 203.40 282.58 Western Digital Corporation
4 CAT 193 615.45 726.20 Caterpillar, Inc.
5 LITE πŸ“ˆ 193 364.35 551.99 Lumentum Holdings Inc.
6 GOOGL 185 321.73 322.86 Alphabet Inc.
7 CMA 183 87.52 88.67 Comerica Incorporated
8 TER πŸš€ 177 215.77 300.11 Teradyne, Inc.
9 GOOG 158 322.41 323.10 Alphabet Inc.
10 HL πŸš€ πŸ“ˆ 130 21.46 22.77 Hecla Mining Company
11 SNDK πŸš€ πŸ“ˆ 126 344.40 597.95 Sandisk Corporation
12 AA 116 54.14 59.16 Alcoa Corporation
13 VALE 116 14.10 16.30 VALE S.A.
14 MU 112 313.78 394.69 Micron Technology, Inc.
15 ASX 110 17.16 20.89 ASE Technology Holding Co., Ltd
16 COHR 107 190.19 227.68 Coherent Corp.
17 ALB 101 152.67 163.37 Albemarle Corporation
18 AMAT 99 286.07 322.51 Applied Materials, Inc.
19 DD πŸš€ 81 42.21 46.73 DuPont de Nemours, Inc.
20 ROST 81 184.65 190.74 Ross Stores, Inc.
21 FDX 80 300.64 369.23 FedEx Corporation
22 UPS 78 103.31 117.34 United Parcel Service, Inc.
23 GM πŸš€ 75 80.86 84.24 General Motors Company
24 HAL 75 30.32 34.98 Halliburton Company
25 FTI πŸš€ 73 49.19 59.06 TechnipFMC plc
26 GAP 73 26.93 29.13 Gap, Inc. (The)
27 NUE 71 168.95 192.84 Nucor Corporation
28 APG 68 40.53 44.45 APi Group Corporation
29 AGNC 66 11.04 11.44 AGNC Investment Corp.
30 IAG 64 17.30 19.12 Iamgold Corporation
31 SU 64 46.83 53.80 Suncor Energy Inc.
32 AU 63 92.29 103.95 AngloGold Ashanti PLC
33 SBSW πŸ“ˆ 63 15.40 16.45 D/B/A Sibanye-Stillwater Limite
34 MNST 62 77.38 82.54 Monster Beverage Corporation
35 VOD 62 13.40 15.11 Vodafone Group Plc
36 VTRS 62 12.32 14.58 Viatris Inc.
37 SMFG 61 19.89 23.04 Sumitomo Mitsui Financial Group
38 YUMC 61 48.64 57.95 Yum China Holdings, Inc.
39 VIK 54 70.77 76.99 Viking Holdings Ltd
40 WMT 53 116.11 131.18 Walmart Inc.
41 CFG 52 59.97 68.12 Citizens Financial Group, Inc.
42 HST 52 18.27 19.35 Host Hotels & Resorts, Inc.
43 KNX 52 54.03 60.17 Knight-Swift Transportation Hol
44 LUV πŸš€ 52 42.02 54.26 Southwest Airlines Company
45 LYG 52 5.41 5.91 Lloyds Banking Group Plc
46 MFG 52 7.86 9.61 Mizuho Financial Group, Inc. Sp
47 NWG 52 17.39 18.11 NatWest Group plc
48 PCAR 52 115.58 127.35 PACCAR Inc.
49 USB 52 54.24 60.69 U.S. Bancorp
50 ZTO 52 21.61 24.09 ZTO Express (Cayman) Inc.
51 ADI 51 288.95 320.45 Analog Devices, Inc.
52 BCS 51 25.19 26.41 Barclays PLC
53 GFI 51 47.18 53.51 Gold Fields Limited
54 HBM 51 21.00 24.73 Hudbay Minerals Inc.
55 KGC 51 30.71 32.09 Kinross Gold Corporation
56 LRCX 51 192.21 231.01 Lam Research Corporation
57 MUFG 51 16.83 19.14 Mitsubishi UFJ Financial Group,
58 NEM 51 106.03 115.32 Newmont Corporation
59 STX πŸ“ˆ 51 319.03 429.32 Seagate Technology Holdings PLC
60 AG πŸ“ˆ 50 18.63 21.99 First Majestic Silver Corp.
61 C 50 114.29 122.69 Citigroup, Inc.
62 DG 50 136.57 146.65 Dollar General Corporation
63 FCX 50 53.31 60.67 Freeport-McMoRan, Inc.
64 GOLD 50 38.17 55.32 Gold.com, Inc.
65 ING 50 28.16 30.06 ING Group, N.V.
66 IWM 50 255.81 265.02 iShares Russell 2000 ETF
67 RF 50 27.72 30.93 Regions Financial Corporation
68 TECK 50 48.78 55.01 Teck Resources Ltd
69 ULTA 49 622.15 690.37 Ulta Beauty, Inc.
70 WPM 49 124.63 135.98 Wheaton Precious Metals Corp
71 ON 48 57.66 65.20 ON Semiconductor Corporation
72 TGT 48 100.95 115.55 Target Corporation
73 UMC πŸš€ 48 8.81 10.06 United Microelectronics Corpora
74 COP 47 96.08 107.62 ConocoPhillips
75 ODFL 47 165.03 202.47 Old Dominion Freight Line, Inc.
76 BHP 46 62.77 69.64 BHP Group Limited
77 GEV πŸš€ 46 665.27 779.35 GE Vernova Inc.
78 TXN 46 188.04 221.44 Texas Instruments Incorporated
79 MCHP 45 69.09 76.01 Microchip Technology Incorporat
80 SCHW 45 99.66 105.08 Charles Schwab Corporation (The
81 TPR πŸš€ 45 126.22 152.10 Tapestry, Inc.
82 RTX 44 186.60 198.66 RTX Corporation
83 STM 43 26.98 29.85 STMicroelectronics N.V.
84 CNM 42 54.19 57.67 Core & Main, Inc.
85 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
86 JHX πŸš€ 40 21.64 23.64 James Hardie Industries plc.
87 BALL 39 53.86 66.47 Ball Corporation
88 HLN 39 10.02 10.98 Haleon plc
89 YUM 39 153.09 162.93 Yum! Brands, Inc.
90 BA 38 222.28 243.03 Boeing Company (The)
91 CMG 38 37.55 39.39 Chipotle Mexican Grill, Inc.
92 GLPI 38 44.31 45.32 Gaming and Leisure Properties,
93 PM 38 163.48 182.81 Philip Morris International Inc
94 ELAN 37 23.16 25.20 Elanco Animal Health Incorporat
95 AEM 35 184.65 196.60 Agnico Eagle Mines Limited
96 IFF 35 68.68 74.82 International Flavors & Fragran
97 RIG 35 4.40 5.39 Transocean Ltd (Switzerland)
98 SW 35 39.67 44.14 Smurfit WestRock plc
99 XOM 35 125.30 149.05 Exxon Mobil Corporation
100 CAVA 34 60.38 69.96 CAVA Group, Inc.
101 ENPH πŸš€ 34 34.79 49.80 Enphase Energy, Inc.
102 ASML 33 1207.14 1413.01 ASML Holding N.V. - New York Re
103 ASTS πŸ“ˆ 33 86.75 101.79 AST SpaceMobile, Inc.
104 BIDU 33 136.73 145.93 Baidu, Inc.
105 HWM 33 207.92 223.16 Howmet Aerospace Inc.
106 CCJ 32 103.00 113.63 Cameco Corporation
107 LIN 32 429.82 448.24 Linde plc
108 TSM 32 312.96 348.85 Taiwan Semiconductor Manufactur
109 UAA 31 5.29 7.56 Under Armour, Inc.
110 EC 29 10.80 12.23 Ecopetrol S.A.
111 BCE 28 23.96 25.08 BCE, Inc.
112 PTEN 27 6.66 8.66 Patterson-UTI Energy, Inc.
113 BAX 25 19.54 21.73 Baxter International Inc.
114 CELH 25 47.84 50.57 Celsius Holdings, Inc.
115 ENTG 25 98.13 122.37 Entegris, Inc.
116 ERX 25 61.21 78.20 Direxion Energy Bull 2X Shares
117 GFS 25 39.46 42.91 GlobalFoundries Inc.
118 IBKR 25 68.95 74.59 Interactive Brokers Group, Inc.
119 INTC πŸš€ 25 42.45 50.59 Intel Corporation
120 ITUB 25 7.62 8.99 Itau Unibanco Banco Holding SA
121 KMX 25 42.41 47.17 CarMax Inc
122 RCAT πŸš€ πŸ“ˆ 25 10.64 12.63 Red Cat Holdings, Inc.
123 SOXL πŸš€ πŸ“ˆ 25 50.79 61.75 Direxion Daily Semiconductor Bu
124 BEKE 24 17.21 18.71 KE Holdings Inc
125 BILI πŸ“ˆ 24 28.38 31.53 Bilibili Inc.
126 BKR 24 50.24 58.92 Baker Hughes Company
127 HON 24 206.01 238.38 Honeywell International Inc.
128 LYB πŸš€ 24 47.27 55.10 LyondellBasell Industries NV
129 SBUX 24 89.01 99.45 Starbucks Corporation
130 VLO 24 177.45 202.68 Valero Energy Corporation
131 BBWI 23 20.71 23.05 Bath & Body Works, Inc.
132 BE πŸš€ πŸ“ˆ 22 118.09 143.03 Bloom Energy Corporation
133 MOS 22 25.71 28.60 Mosaic Company (The)
134 Q 22 87.99 98.22 Qnity Electronics, Inc.
135 ADM 21 61.90 66.33 Archer-Daniels-Midland Company
136 APA 21 25.44 27.46 APA Corporation
137 BG 21 100.16 115.86 Bunge Limited
138 BLDR 21 113.11 124.42 Builders FirstSource, Inc.
139 CF 21 82.87 92.64 CF Industries Holdings, Inc.
140 CHD 21 87.90 100.53 Church & Dwight Company, Inc.
141 CL 21 81.70 94.41 Colgate-Palmolive Company
142 COST 21 914.94 1001.16 Costco Wholesale Corporation
143 EQNR 21 24.11 27.52 Equinor ASA
144 ET 21 17.05 17.94 Energy Transfer LP
145 HD 21 362.68 385.15 Home Depot, Inc. (The)
146 KIM 21 20.54 21.83 Kimco Realty Corporation (HC)
147 NTR 21 63.66 68.61 Nutrien Ltd.
148 OXY 21 42.38 46.31 Occidental Petroleum Corporatio
149 PR 21 14.63 16.93 Permian Resources Corporation
150 SYY 21 76.25 86.53 Sysco Corporation
151 VG πŸš€ πŸ“ˆ 21 7.60 9.90 Venture Global, Inc.
152 CLF πŸš€ 20 13.42 14.73 Cleveland-Cliffs Inc.
153 FERG 20 240.73 262.76 Ferguson Enterprises Inc.
154 GPC 20 131.72 148.51 Genuine Parts Company
155 GLW 19 92.53 122.16 Corning Incorporated
156 JBS 19 14.72 15.82 JBS N.V.
157 MO 19 59.63 65.40 Altria Group, Inc.
158 NXT 19 96.56 121.37 Nextpower Inc.
159 CAH 18 207.24 226.32 Cardinal Health, Inc.
160 CNQ 18 34.14 39.10 Canadian Natural Resources Limi
161 CVE 18 17.89 20.57 Cenovus Energy Inc
162 DVN πŸš€ 18 37.59 43.81 Devon Energy Corporation
163 OVV 18 40.49 46.53 Ovintiv Inc. (DE)
164 PBR 18 12.82 14.87 Petroleo Brasileiro S.A. Petrob
165 PBR-A 17 12.14 14.09 Petroleo Brasileiro S.A. Petrob
166 SJM 17 101.38 109.51 The J.M. Smucker Company
167 NVT 16 107.45 112.64 nVent Electric plc
168 VRT 16 174.97 195.58 Vertiv Holdings, LLC
169 GILD 15 127.52 152.50 Gilead Sciences, Inc.
170 NEE 15 83.12 89.47 NextEra Energy, Inc.
171 CMCSA 14 28.63 31.37 Comcast Corporation
172 CTRA 14 26.67 30.66 Coterra Energy Inc.
173 XP 14 18.03 19.39 XP Inc.
174 AES 13 14.30 16.05 The AES Corporation
175 AMCR 13 42.79 48.17 Amcor plc
176 F 13 13.54 13.80 Ford Motor Company
177 FANG 13 153.66 166.93 Diamondback Energy, Inc.
178 GME πŸš€ πŸ“ˆ 13 22.30 24.98 GameStop Corporation
179 GUSH 13 23.87 28.94 Direxion Daily S&P Oil & Gas Ex
180 RCL 13 288.33 348.00 Royal Caribbean Cruises Ltd.
181 TU 13 13.31 14.13 Telus Corporation
182 CCL 12 29.32 33.99 Carnival Corporation
183 ERIC πŸš€ 12 9.86 11.16 Ericsson
184 META 12 656.18 661.46 Meta Platforms, Inc.
185 BP 11 35.79 39.01 BP p.l.c.
186 EOG 11 107.59 113.70 EOG Resources, Inc.
187 MCD 11 311.16 327.16 McDonald's Corporation
188 YPF 11 36.06 38.14 YPF Sociedad Anonima
189 ZM 11 87.39 92.20 Zoom Communications, Inc.
190 CSCO 10 77.33 84.82 Cisco Systems, Inc.
191 D 10 59.80 62.33 Dominion Energy, Inc.
192 SO 10 87.67 90.08 Southern Company (The)
193 AFL 7 110.17 117.15 AFLAC Incorporated
194 CP 7 73.69 80.39 Canadian Pacific Kansas City Li
195 DECK πŸš€ 7 102.08 115.45 Deckers Outdoor Corporation
196 MRSH 7 184.47 185.03 Marsh
197 NCLH 7 21.59 23.32 Norwegian Cruise Line Holdings
198 PHM 7 125.65 135.09 PulteGroup, Inc.
199 PLD 7 129.37 136.95 Prologis, Inc.
200 SPG 7 185.72 199.60 Simon Property Group, Inc.
201 T 7 24.71 27.13 AT&T Inc.
202 TAL πŸš€ 7 11.31 12.49 TAL Education Group
203 WFC 7 91.25 93.97 Wells Fargo & Company
204 GE 6 305.63 321.00 GE Aerospace
205 IP 6 40.60 46.58 International Paper Company
206 NOK πŸš€ 6 6.46 7.07 Nokia Corporation Sponsored
207 VZ 6 40.91 46.31 Verizon Communications Inc.
208 AAPL 5 268.70 278.12 Apple Inc.
209 BAC 5 54.29 56.53 Bank of America Corporation
210 DAL 5 69.04 75.35 Delta Air Lines, Inc.
211 SGI 5 91.64 96.32 Somnigroup International Inc.
212 TSCO 5 52.54 55.61 Tractor Supply Company
213 DHI 4 152.75 156.27 D.R. Horton, Inc.
214 FTV 4 54.82 60.12 Fortive Corporation
215 GIS 4 45.96 47.87 General Mills, Inc.
216 KDP 4 28.02 28.41 Keurig Dr Pepper Inc.
217 KR 4 63.25 67.50 Kroger Company (The)
218 NAIL πŸš€ 4 59.96 69.38 Direxion Daily Homebuilders & S
219 SUZ 4 9.38 9.68 Suzano S.A.
220 XEL 4 75.63 75.90 Xcel Energy Inc.
221 AAPU 3 33.35 34.59 Direxion Daily AAPL Bull 2X Sha
222 APTV 3 78.95 82.38 Aptiv PLC
223 CPB 3 27.99 28.83 The Campbell's Company
224 DRN 3 8.79 9.43 Direxion Daily Real Estate Bull
225 FI 3 65.52 69.85 Fiserv, Inc.
226 INCY 3 101.90 108.39 Incyte Corporation
227 KHC 3 24.12 24.64 The Kraft Heinz Company
228 LI 3 17.09 18.97 Li Auto Inc.
229 MGM 3 35.54 37.49 MGM Resorts International
230 RUN πŸš€ πŸ“ˆ 3 18.75 19.93 Sunrun Inc.
231 SEDG πŸš€ πŸ“ˆ 3 32.07 35.92 SolarEdge Technologies, Inc.
232 TJX 3 154.03 155.86 TJX Companies, Inc. (The)
233 WRB 3 69.68 70.41 W.R. Berkley Corporation
234 HTHT 2 48.52 51.93 H World Group Limited
235 MMM 2 163.98 172.65 3M Company
236 SIRI 2 20.99 21.68 SiriusXM Holdings Inc.
237 VTR 2 78.24 82.55 Ventas, Inc.
238 WELL 2 190.44 195.92 Welltower Inc.
239 AAL 1 14.94 15.24 American Airlines Group, Inc.
240 AEG 1 7.72 7.88 Aegon Ltd. New York Registry Sh
241 AGI 1 39.28 40.17 Alamos Gold Inc.
242 AMKR 1 45.24 49.36 Amkor Technology, Inc.
243 ANET 1 131.60 137.49 Arista Networks, Inc.
244 APLD πŸš€ πŸ“ˆ 1 30.92 34.95 Applied Digital Corporation
245 APLX πŸš€ πŸ“ˆ 1 81.95 83.23 Tradr 2X Long APLD Daily ETF
246 AR 1 34.36 34.37 Antero Resources Corporation
247 ARM 1 118.60 123.70 Arm Holdings plc
248 BABA 1 159.16 162.51 Alibaba Group Holding Limited
249 BBVA 1 23.53 24.09 Banco Bilbao Vizcaya Argentaria
250 BBY 1 70.39 70.41 Best Buy Co., Inc.
251 BTDR πŸš€ πŸ“ˆ 1 12.34 12.59 Bitdeer Technologies Group
252 CDE πŸ“ˆ 1 19.47 21.44 Coeur Mining, Inc.
253 COO 1 81.12 82.10 The Cooper Companies, Inc.
254 CORZ πŸ“ˆ 1 16.81 16.81 Core Scientific, Inc.
255 CRH 1 124.25 127.13 CRH PLC
256 CRWV πŸš€ πŸ“ˆ 1 83.84 89.95 CoreWeave, Inc.
257 EQX 1 14.52 14.56 Equinox Gold Corp.
258 EVGO πŸš€ πŸ“ˆ 1 3.13 3.23 EVgo Inc.
259 EXEL 1 43.63 43.90 Exelixis, Inc.
260 FFTY 1 36.12 36.43 Innovator IBD 50 ETF
261 FLEX 1 63.41 63.98 Flex Ltd.
262 FTNT 1 80.49 82.76 Fortinet, Inc.
263 GS 1 903.38 928.75 Goldman Sachs Group, Inc. (The)
264 HPE 1 22.89 23.61 Hewlett Packard Enterprise Comp
265 JNUG πŸš€ πŸ“ˆ 1 231.82 248.57 Direxion Daily Junior Gold Mine
266 JPM 1 314.80 322.40 JP Morgan Chase & Co.
267 KTOS 1 91.61 94.41 Kratos Defense & Security Solut
268 LUNR πŸš€ πŸ“ˆ 1 15.78 17.52 Intuitive Machines, Inc.
269 M πŸš€ 1 22.18 22.70 Macy's Inc
270 MP πŸ“ˆ 1 59.92 61.26 MP Materials Corp.
271 MS 1 179.68 179.96 Morgan Stanley
272 NIO πŸš€ πŸ“ˆ 1 4.90 5.04 NIO Inc.
273 NU 1 17.18 17.40 Nu Holdings Ltd.
274 NVDA 1 183.57 185.41 NVIDIA Corporation
275 PAAS 1 52.92 55.21 Pan American Silver Corp.
276 QXO πŸ“ˆ 1 22.07 23.01 QXO, Inc.
277 RETL 1 9.94 10.48 Direxion Daily Retail Bull 3X S
278 RKLB πŸ“ˆ 1 70.72 72.32 Rocket Lab Corporation
279 SMCI πŸš€ πŸ“ˆ 1 31.49 34.38 Super Micro Computer, Inc.
280 SN 1 114.99 116.72 SharkNinja, Inc.
281 SPY 1 686.53 690.62 State Street SPDR S&P 500 ETF T
282 TNA 1 50.95 55.52 Direxion Small Cap Bull 3X Shar
283 UAL πŸš€ πŸ“ˆ 1 109.70 115.91 United Airlines Holdings, Inc.
284 UTSL 1 41.43 41.65 Direxion Daily Utilities Bull 3
285 WULF πŸš€ πŸ“ˆ 1 13.61 14.29 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.