Friday December 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 159 132.71 139.36 Amphenol Corporation
2 CX 156 9.87 10.83 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 154 179.93 201.71 Ciena Corporation
4 WDC πŸ“ˆ 153 141.00 168.89 Western Digital Corporation
5 CAT 151 539.79 603.17 Caterpillar, Inc.
6 LITE πŸ“ˆ 151 216.02 331.41 Lumentum Holdings Inc.
7 CMA 146 77.32 84.12 Comerica Incorporated
8 GOOGL 143 274.69 321.27 Alphabet Inc.
9 TER πŸš€ 135 160.90 200.77 Teradyne, Inc.
10 B 132 35.19 41.04 Barrick Mining Corporation
11 FSLR 116 246.38 257.61 First Solar, Inc.
12 GOOG 116 275.27 322.09 Alphabet Inc.
13 GGLL πŸ“ˆ 115 79.96 106.25 Direxion Daily GOOGL Bull 2X Sh
14 EA πŸš€ 91 200.93 203.92 Electronic Arts Inc.
15 HL πŸš€ πŸ“ˆ 88 13.81 16.97 Hecla Mining Company
16 AAPL 86 265.59 278.78 Apple Inc.
17 AAPU 86 34.88 37.91 Direxion Daily AAPL Bull 2X Sha
18 M πŸš€ 86 19.49 22.85 Macy's Inc
19 ELAN 85 21.56 21.90 Elanco Animal Health Incorporat
20 GH πŸš€ πŸ“ˆ 85 83.72 102.02 Guardant Health, Inc.
21 SNDK πŸ“ˆ 84 184.66 228.47 Sandisk Corporation
22 HTHT 77 41.28 47.90 H World Group Limited
23 VLO 76 170.55 174.14 Valero Energy Corporation
24 AA 74 37.55 43.77 Alcoa Corporation
25 VALE 74 11.79 12.90 VALE S.A.
26 MU 70 214.07 237.22 Micron Technology, Inc.
27 ASX 68 13.53 15.21 ASE Technology Holding Co., Ltd
28 ERIC πŸš€ 67 9.33 9.50 Ericsson
29 EXAS πŸš€ πŸ“ˆ 67 71.49 101.06 Exact Sciences Corporation
30 NOK πŸš€ 66 6.05 6.07 Nokia Corporation Sponsored
31 COHR 65 134.62 181.79 Coherent Corp.
32 WBD πŸš€ 65 21.29 26.08 Warner Bros. Discovery, Inc. -
33 ALB 59 103.21 125.19 Albemarle Corporation
34 IBM 58 296.49 307.94 International Business Machines
35 CAH 50 181.42 198.83 Cardinal Health, Inc.
36 TMO 48 556.90 572.77 Thermo Fisher Scientific Inc
37 DHR 47 215.31 226.25 Danaher Corporation
38 TWLO 44 117.79 127.32 Twilio Inc.
39 GILD 43 120.63 121.22 Gilead Sciences, Inc.
40 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
41 DD πŸš€ 39 36.05 40.51 DuPont de Nemours, Inc.
42 PLD 39 122.73 127.98 Prologis, Inc.
43 ROST 39 161.05 177.87 Ross Stores, Inc.
44 BG 38 92.01 93.63 Bunge Limited
45 CSCO 38 72.50 77.97 Cisco Systems, Inc.
46 FDX 38 252.76 274.29 FedEx Corporation
47 WELL 38 185.36 204.31 Welltower Inc.
48 F 37 12.67 13.03 Ford Motor Company
49 RIG 37 3.76 4.44 Transocean Ltd (Switzerland)
50 VTR 37 73.85 80.61 Ventas, Inc.
51 BBVA 36 20.13 21.80 Banco Bilbao Vizcaya Argentaria
52 UPS 36 90.78 94.87 United Parcel Service, Inc.
53 ISRG πŸš€ 34 515.94 575.34 Intuitive Surgical, Inc.
54 GM πŸš€ 33 66.27 76.05 General Motors Company
55 HAL 33 25.70 28.45 Halliburton Company
56 MMM 33 163.10 167.48 3M Company
57 BP 32 35.20 35.83 BP p.l.c.
58 EC 31 9.49 9.89 Ecopetrol S.A.
59 FTI πŸš€ 31 41.11 46.02 TechnipFMC plc
60 LVS 31 59.14 66.25 Las Vegas Sands Corp.
61 W πŸ“ˆ 31 94.58 95.21 Wayfair Inc.
62 DLTR 29 100.25 122.44 Dollar Tree, Inc.
63 FOXA 29 62.85 68.40 Fox Corporation
64 LMND πŸš€ πŸ“ˆ 29 62.66 78.97 Lemonade, Inc.
65 NUE 29 145.17 159.45 Nucor Corporation
66 YPF 29 31.87 35.79 YPF Sociedad Anonima
67 ZIM πŸš€ πŸ“ˆ 29 15.42 20.03 ZIM Integrated Shipping Service
68 APG 26 36.09 39.06 APi Group Corporation
69 EXE 25 110.41 122.86 Expand Energy Corporation
70 NLY 25 21.41 22.87 Annaly Capital Management Inc.
71 AGNC 24 10.15 10.62 AGNC Investment Corp.
72 AR 24 33.50 36.75 Antero Resources Corporation
73 CTRA 24 24.80 27.39 Coterra Energy Inc.
74 TJX 23 144.77 153.28 TJX Companies, Inc. (The)
75 EXEL 22 40.61 44.36 Exelixis, Inc.
76 RIVN 22 14.64 17.95 Rivian Automotive, Inc.
77 SU 22 41.84 44.25 Suncor Energy Inc.
78 AU 21 74.94 82.45 AngloGold Ashanti PLC
79 BKR 21 48.05 49.20 Baker Hughes Company
80 EQX 21 11.98 13.92 Equinox Gold Corp.
81 AEO πŸš€ 20 17.45 23.09 American Eagle Outfitters, Inc.
82 CNQ 20 32.27 34.66 Canadian Natural Resources Limi
83 COO 20 72.08 81.40 The Cooper Companies, Inc.
84 CVE 20 17.44 18.31 Cenovus Energy Inc
85 FANG 20 145.89 158.60 Diamondback Energy, Inc.
86 MNST 20 69.99 73.74 Monster Beverage Corporation
87 PR 20 13.14 14.92 Permian Resources Corporation
88 VOD 20 11.81 12.47 Vodafone Group Plc
89 VTRS 20 10.36 10.93 Viatris Inc.
90 SMFG 19 16.66 18.96 Sumitomo Mitsui Financial Group
91 YUMC 19 44.95 46.23 Yum China Holdings, Inc.
92 DVN 18 34.39 37.47 Devon Energy Corporation
93 IFF 18 64.17 67.18 International Flavors & Fragran
94 KDP 17 26.98 28.69 Keurig Dr Pepper Inc.
95 CART 16 39.37 44.18 Maplebear Inc.
96 AS 13 32.98 35.81 Amer Sports, Inc.
97 VIK 12 61.23 67.08 Viking Holdings Ltd
98 GEHC 11 75.78 85.46 GE HealthCare Technologies Inc.
99 WMT 11 104.95 115.11 Walmart Inc.
100 AAL 10 12.71 14.81 American Airlines Group, Inc.
101 AMKR 10 33.00 43.23 Amkor Technology, Inc.
102 APA 10 23.96 27.10 APA Corporation
103 APO 10 128.31 138.13 Apollo Global Management, Inc.
104 AXP 10 350.08 370.35 American Express Company
105 DAL 10 59.59 67.10 Delta Air Lines, Inc.
106 HST 10 16.93 17.26 Host Hotels & Resorts, Inc.
107 KNX 10 44.49 51.30 Knight-Swift Transportation Hol
108 LUV 10 32.76 37.85 Southwest Airlines Company
109 LYG 10 4.70 5.13 Lloyds Banking Group Plc
110 MFG 10 6.66 7.35 Mizuho Financial Group, Inc. Sp
111 NU 10 15.88 16.70 Nu Holdings Ltd.
112 NWG 10 15.31 16.51 NatWest Group plc
113 OVV 10 38.80 42.28 Ovintiv Inc. (DE)
114 PCAR 10 99.23 110.33 PACCAR Inc.
115 SGI 10 85.88 91.87 Somnigroup International Inc.
116 SPG 10 180.97 182.56 Simon Property Group, Inc.
117 SYF 10 73.62 80.36 Synchrony Financial
118 TRU 10 81.22 84.47 TransUnion
119 USB 10 47.62 51.26 U.S. Bancorp
120 ZTO 10 19.31 21.68 ZTO Express (Cayman) Inc.
121 ADI 9 242.20 281.29 Analog Devices, Inc.
122 AEM 9 166.79 168.83 Agnico Eagle Mines Limited
123 AGI 9 33.60 36.08 Alamos Gold Inc.
124 AVGO 9 355.54 390.24 Broadcom Inc.
125 BAC 9 52.08 53.95 Bank of America Corporation
126 BCS 9 21.20 23.22 Barclays PLC
127 CLS πŸš€ πŸ“ˆ 9 295.66 325.09 Celestica, Inc.
128 EL 9 93.54 105.13 Estee Lauder Companies, Inc. (T
129 FERG 9 241.80 248.38 Ferguson Enterprises Inc.
130 GFI 9 40.88 42.21 Gold Fields Limited
131 GFS 9 35.04 38.95 GlobalFoundries Inc.
132 GS 9 790.15 854.56 Goldman Sachs Group, Inc. (The)
133 HMY 9 18.01 19.29 Harmony Gold Mining Company Lim
134 JBS 9 13.61 14.35 JBS N.V.
135 JNUG πŸš€ πŸ“ˆ 9 158.67 177.01 Direxion Daily Junior Gold Mine
136 KGC 9 25.11 27.28 Kinross Gold Corporation
137 LRCX 9 149.50 158.70 Lam Research Corporation
138 MUFG 9 15.35 16.28 Mitsubishi UFJ Financial Group,
139 NDAQ 9 88.06 90.22 Nasdaq, Inc.
140 NEM 9 86.83 89.76 Newmont Corporation
141 NVT 9 103.57 107.72 nVent Electric plc
142 PAAS 9 38.60 44.39 Pan American Silver Corp.
143 RKT 9 17.60 19.03 Rocket Companies, Inc.
144 STX πŸ“ˆ 9 248.34 278.79 Seagate Technology Holdings PLC
145 U πŸš€ 9 39.00 45.78 Unity Software Inc.
146 VRT 9 174.27 189.02 Vertiv Holdings, LLC
147 WFC 9 84.62 89.83 Wells Fargo & Company
148 WYNN 9 123.73 125.51 Wynn Resorts, Limited
149 ACN 8 247.75 266.59 Accenture plc
150 AEG 8 7.67 7.83 Aegon Ltd. New York Registry Sh
151 ALLY 8 39.77 42.39 Ally Financial Inc.
152 AMZN 8 228.39 229.53 Amazon.com, Inc.
153 BROS 8 54.69 58.43 Dutch Bros Inc.
154 C 8 100.13 108.88 Citigroup, Inc.
155 CRDO πŸ“ˆ 8 154.79 176.04 Credo Technology Group Holding
156 CRH 8 116.55 119.49 CRH PLC
157 CVNA πŸ“ˆ 8 346.56 399.77 Carvana Co.
158 DG 8 103.53 132.37 Dollar General Corporation
159 FCX 8 41.06 45.20 Freeport-McMoRan, Inc.
160 GOLD 8 26.87 30.89 A-Mark Precious Metals, Inc.
161 ING 8 25.17 26.28 ING Group, N.V.
162 IWM 8 243.77 250.75 iShares Russell 2000 ETF
163 LULU 8 173.23 190.01 lululemon athletica inc.
164 LUMN πŸš€ πŸ“ˆ 8 8.16 8.26 Lumen Technologies, Inc.
165 MGM 8 33.02 36.07 MGM Resorts International
166 ONON 8 41.46 48.14 On Holding AG
167 PHM 8 123.44 126.99 PulteGroup, Inc.
168 QQQ 8 611.17 625.48 Invesco QQQ Trust, Series 1
169 RF 8 24.96 26.28 Regions Financial Corporation
170 SBUX 8 84.09 85.12 Starbucks Corporation
171 SPY 8 672.50 685.69 SPDR S&P 500
172 STLA 8 10.42 12.05 Stellantis N.V.
173 TECK 8 42.61 45.07 Teck Resources Ltd
174 UAL πŸš€ πŸ“ˆ 8 97.54 104.95 United Airlines Holdings, Inc.
175 UWMC 8 5.56 5.73 UWM Holdings Corporation
176 WULF πŸš€ πŸ“ˆ 8 13.42 14.50 TeraWulf Inc.
177 ZM 8 82.78 87.65 Zoom Communications, Inc.
178 ASML 7 1027.07 1099.47 ASML Holding N.V. - New York Re
179 CHYM 7 19.66 24.12 Chime Financial, Inc.
180 COF 7 216.00 230.68 Capital One Financial Corporati
181 DB 7 35.33 36.26 Deutsche Bank AG
182 DHI 7 154.02 158.62 D.R. Horton, Inc.
183 ERX 7 55.44 58.62 Direxion Energy Bull 2X Shares
184 GUSH 7 23.58 25.67 Direxion Daily S&P Oil & Gas Ex
185 INTC πŸš€ 7 37.63 41.41 Intel Corporation
186 JPM 7 306.88 315.04 JP Morgan Chase & Co.
187 MRVL πŸš€ 7 87.66 98.91 Marvell Technology, Inc.
188 SN 7 93.94 108.34 SharkNinja, Inc.
189 ULTA 7 532.75 601.50 Ulta Beauty, Inc.
190 WPM 7 103.94 108.09 Wheaton Precious Metals Corp
191 XOM 7 115.08 116.54 Exxon Mobil Corporation
192 NTR 6 57.82 60.34 Nutrien Ltd.
193 ON 6 49.95 54.74 ON Semiconductor Corporation
194 RDDT πŸš€ πŸ“ˆ 6 205.18 234.11 Reddit, Inc.
195 SOXL πŸš€ πŸ“ˆ 6 40.71 46.50 Direxion Daily Semiconductor Bu
196 TGT 6 90.39 92.19 Target Corporation
197 APP πŸ“ˆ 5 610.53 691.94 Applovin Corporation
198 DKNG 5 32.73 34.00 DraftKings Inc.
199 EOG 5 108.43 112.17 EOG Resources, Inc.
200 ODFL 5 138.42 155.15 Old Dominion Freight Line, Inc.
201 PTEN 5 5.90 6.32 Patterson-UTI Energy, Inc.
202 RETL 5 8.84 9.54 Direxion Daily Retail Bull 3X S
203 BHP 4 55.66 58.85 BHP Group Limited
204 GEV 4 590.96 631.32 GE Vernova Inc.
205 JEF 4 56.24 59.12 Jefferies Financial Group Inc.
206 MDB πŸš€ 4 340.27 409.62 MongoDB, Inc.
207 NXPI 4 211.19 227.95 NXP Semiconductors N.V.
208 QCOM 4 169.67 174.81 QUALCOMM Incorporated
209 QXO πŸ“ˆ 4 18.41 20.82 QXO, Inc.
210 SNPS 4 438.60 466.76 Synopsys, Inc.
211 TSM 4 291.42 294.72 Taiwan Semiconductor Manufactur
212 APLD πŸš€ πŸ“ˆ 3 29.15 31.22 Applied Digital Corporation
213 BALL 3 48.56 49.03 Ball Corporation
214 CCJ 3 89.31 91.27 Cameco Corporation
215 CDNS 3 329.33 337.53 Cadence Design Systems, Inc.
216 DECK πŸš€ 3 91.49 99.70 Deckers Outdoor Corporation
217 FAS 3 165.30 170.71 Direxion Financial Bull 3X Shar
218 IOT πŸš€ 3 38.45 45.22 Samsara Inc.
219 MCD 3 303.92 311.23 McDonald's Corporation
220 MCHP 3 60.41 65.81 Microchip Technology Incorporat
221 SCHW 3 93.79 93.82 Charles Schwab Corporation (The
222 SHOP πŸš€ 3 158.10 161.08 Shopify Inc.
223 TEAM 3 155.57 159.33 Atlassian Corporation
224 TNA 3 45.35 48.13 Direxion Small Cap Bull 3X Shar
225 TPR 3 110.44 116.30 Tapestry, Inc.
226 TSLA πŸ“ˆ 3 435.22 455.00 Tesla, Inc.
227 TSLL πŸš€ πŸ“ˆ 3 19.58 20.61 Direxion Daily TSLA Bull 2X Sha
228 Z 3 73.42 74.04 Zillow Group, Inc.
229 APLX 2 93.60 94.18 Tradr 2X Long APLD Daily ETF
230 ASTS πŸ“ˆ 2 68.92 73.92 AST SpaceMobile, Inc.
231 BBAI πŸš€ πŸ“ˆ 2 6.70 6.82 BigBear.ai, Inc.
232 BE πŸš€ πŸ“ˆ 2 107.50 119.18 Bloom Energy Corporation
233 CRM 2 243.58 260.57 Salesforce, Inc.
234 ENTG 2 86.87 89.15 Entegris, Inc.
235 EOSE πŸš€ πŸ“ˆ 2 14.57 14.99 Eos Energy Enterprises, Inc.
236 ET 2 16.76 16.80 Energy Transfer LP
237 FLEX 2 60.32 62.41 Flex Ltd.
238 GLW 2 84.78 85.97 Corning Incorporated
239 LUNR πŸš€ πŸ“ˆ 2 10.83 11.21 Intuitive Machines, Inc.
240 NTAP 2 114.99 117.27 NetApp, Inc.
241 NXT 2 90.22 90.58 Nextpower Inc.
242 OWL 2 15.74 16.24 Blue Owl Capital Inc.
243 RTX 2 170.87 171.10 RTX Corporation
244 SERV πŸš€ πŸ“ˆ 2 12.31 13.42 Serve Robotics Inc.
245 UPST πŸš€ πŸ“ˆ 2 46.12 46.75 Upstart Holdings, Inc.
246 VZ 2 40.78 41.69 Verizon Communications Inc.
247 ABNB 1 121.67 124.32 Airbnb, Inc.
248 ADBE 1 337.34 346.26 Adobe Inc.
249 BCE 1 23.31 23.55 BCE, Inc.
250 BIDU 1 124.40 125.66 Baidu, Inc.
251 GME πŸš€ πŸ“ˆ 1 22.92 23.00 GameStop Corporation
252 JHX πŸš€ 1 19.86 20.01 James Hardie Industries plc.
253 PLTR πŸš€ πŸ“ˆ 1 179.23 181.76 Palantir Technologies Inc.
254 RBRK πŸš€ πŸ“ˆ 1 75.70 86.27 Rubrik, Inc.
255 ROKU 1 98.96 100.09 Roku, Inc.
256 SIRI 1 21.70 22.03 SiriusXM Holdings Inc.
257 STM 1 25.68 26.00 STMicroelectronics N.V.
258 TCOM 1 71.70 71.75 Trip.com Group Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.