Tuesday July 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $FAST $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 87 15.05 15.41
2 DLTR 66 94.57 106.55
3 FAST 66 41.63 45.13
4 CAH 64 157.50 161.02
5 DB 64 28.26 29.43
6 NTR 64 59.31 59.88
7 MOS 63 35.25 35.90
8 NFLX 62 1221.36 1260.27
9 RBLX 59 92.04 112.48
10 ULTA 59 445.65 473.78
11 BITX 58 54.17 62.55
12 CNM 58 56.84 60.10
13 CVNA 58 315.78 348.41
14 GEV 58 477.61 559.61
15 PLTR ðŸš€ 58 131.40 148.58
16 SPOT 58 689.55 710.46
17 BA 57 206.76 230.00
18 CRWD 57 469.02 473.28
19 HWM 57 170.54 184.68
20 IONQ ðŸš€ 57 39.07 41.47
21 NU 57 12.68 13.54
22 PLTU ðŸš€ 57 58.92 72.04
23 ZS 57 280.98 288.90
24 CCJ 56 62.53 75.80
25 CF 56 91.63 95.90
26 COF 56 200.38 215.34
27 COIN 56 283.52 388.02
28 CPNG 56 28.19 31.13
29 FERG 56 200.71 217.50
30 GE 56 239.62 264.67
31 HOOD 56 73.76 99.54
32 LYV 56 143.44 146.07
33 RKLB ðŸš€ 56 29.37 44.60
34 SNOW ðŸš€ 56 202.83 212.79
35 TME 56 17.76 21.29
36 TOST 56 42.49 44.34
37 UBER 56 88.60 92.21
38 AVGO 55 246.86 280.94
39 FLEX 55 44.60 51.56
40 FTI 55 32.61 34.16
41 MSFT 55 471.00 505.82
42 SOFI 55 15.31 20.96
43 VRT 55 112.73 127.37
44 VST 55 170.46 191.37
45 QXO 54 18.74 21.15
46 RCL 54 273.92 341.29
47 SMR 54 31.87 42.98
48 UTSL 54 36.33 37.18
49 CIEN 53 78.05 82.61
50 HON 53 225.94 235.30
51 JPM 53 270.97 286.55
52 MSFU 53 45.13 51.21
53 WFC 53 76.54 78.86
54 STX 52 124.01 149.05
55 WDC 52 55.74 67.53
56 ARM ðŸš€ 51 138.26 147.11
57 CLS 51 127.66 160.49
58 COHR 51 81.61 96.07
59 CORZ 51 12.13 13.76
60 CRDO 51 73.89 102.59
61 DDOG 51 123.66 140.56
62 GS 51 632.53 702.51
63 HLT 51 254.92 274.34
64 HPE 51 18.38 20.28
65 JOBY 51 8.63 13.95
66 NET 51 168.67 186.97
67 QQQ 51 527.26 556.72
68 QUBT ðŸš€ 51 14.51 17.67
69 SPY 51 597.40 622.14
70 TSM 51 206.51 236.95
71 AI ðŸš€ 50 24.52 27.03
72 AMD 50 122.69 155.61
73 BAC 50 44.94 46.15
74 C 50 78.58 90.72
75 CRBG 50 33.06 34.33
76 DELL 50 114.10 125.69
77 FCX 50 41.13 44.12
78 FFTY 50 30.36 32.35
79 LRCX 50 88.58 101.07
80 LUV 50 32.65 37.13
81 META 50 674.69 710.39
82 MGM 50 33.83 37.72
83 MPC 50 163.71 175.62
84 NTAP 50 101.78 103.47
85 NVDA 50 141.81 170.70
86 ORCL ðŸš€ 50 187.37 234.96
87 PSTG 50 54.20 54.52
88 RIOT 50 9.80 12.10
89 SYF 50 61.74 68.56
90 TPR 50 83.56 101.60
91 FUTU 49 115.51 145.92
92 OKLO ðŸš€ 48 48.93 60.95
93 WULF ðŸš€ 48 4.05 4.87
94 APTV 47 67.39 69.30
95 AS 47 35.47 39.42
96 ASML 47 762.63 823.02
97 CCL 47 24.40 28.97
98 CSCO 47 64.93 67.18
99 DIS 47 114.51 118.98
100 FAS 47 157.74 160.98
101 LVS 47 42.91 49.86
102 NBIS ðŸš€ 47 42.64 53.53
103 NVDL ðŸš€ 47 57.95 81.57
104 STM 47 27.91 31.52
105 TTD 47 71.84 80.40
106 ABNB 46 133.12 136.54
107 AMZN 46 210.04 226.35
108 CONL ðŸš€ 46 32.67 55.51
109 CVE 46 13.70 14.22
110 DAL 46 49.63 55.71
111 GLW 46 49.85 52.52
112 GM 46 49.37 52.71
113 IREN ðŸš€ 46 10.76 16.88
114 IWM 46 210.67 218.82
115 JNPR 46 36.31 39.95
116 MCHP 46 64.36 73.11
117 MU 46 107.68 120.11
118 QBTS ðŸš€ 46 14.73 16.15
119 RETL 46 7.51 8.14
120 TQQQ 46 73.43 84.83
121 USB 46 44.41 45.69
122 VLO 46 134.09 148.80
123 AMDL ðŸš€ 45 6.56 10.12
124 NXPI 45 209.97 221.06
125 ON 45 49.14 58.93
126 AFRM 44 58.61 66.15
127 AMZU 44 34.16 38.80
128 BBAI ðŸš€ 44 4.64 7.10
129 DASH 44 217.17 236.77
130 EL 44 72.24 86.10
131 FLUT 44 261.29 293.41
132 KNX 44 44.52 45.42
133 MDB 44 198.72 208.66
134 PINS 44 33.22 36.53
135 ROKU 44 76.85 89.28
136 SHOP ðŸš€ 44 108.00 115.05
137 SOXL ðŸš€ 44 20.36 27.29
138 TNA 44 31.57 34.72
139 U ðŸš€ 44 24.13 29.69
140 VG 44 13.81 16.56
141 SMCI ðŸš€ 43 42.99 53.17
142 DG 42 105.61 113.22
143 EXEL 42 42.43 44.06
144 GOOGL 42 170.50 182.00
145 ZI ðŸš€ 42 9.78 10.20
146 ILMN 41 87.25 97.15
147 NEM 41 55.30 57.35
148 WPM 41 87.27 90.61
149 APLD ðŸš€ 40 8.96 9.97
150 BTI 40 46.42 51.47
151 JNUG ðŸš€ 39 76.33 79.02
152 LMND 36 37.12 38.91
153 MRVL ðŸš€ 36 67.75 72.41
154 XYZ 36 61.57 66.01
155 NKE ðŸš€ 34 64.19 71.99
156 TER 34 85.15 93.03
157 UPST ðŸš€ 34 57.08 74.13
158 WBD ðŸš€ 34 10.11 12.03
159 CELH ðŸš€ 32 40.93 45.51
160 RDDT ðŸš€ 32 124.49 144.80
161 B 31 19.96 21.03
162 Z 31 69.93 76.62
163 APA 30 18.32 18.65
164 EQNR 30 24.89 25.73
165 GUSH 30 22.67 23.73
166 NUE 30 123.26 138.38
167 OVV 30 38.36 40.48
168 PAAS 30 26.80 29.69
169 QCOM 30 152.57 154.30
170 SU 30 37.29 39.42
171 YINN ðŸš€ 30 38.79 43.54
172 AA 29 28.44 28.49
173 AGNC 29 9.13 9.20
174 ASTS 29 35.14 51.12
175 F 29 10.72 11.57
176 NCLH 29 19.23 22.74
177 SBUX 29 89.10 92.48
178 DOCS 27 57.45 62.05
179 GOLD 27 19.78 20.90
180 RKT 27 13.21 13.31
181 BKR 26 38.08 38.99
182 BP 26 30.09 31.86
183 DKNG 26 38.22 43.80
184 EC 26 8.83 8.84
185 EOG 26 116.65 119.71
186 FDX 26 225.43 230.66
187 IQV 26 152.28 157.68
188 PAA 26 17.56 18.70
189 QS ðŸš€ 26 5.20 10.85
190 ADM 25 50.74 53.73
191 CRWV ðŸš€ 25 124.26 140.59
192 CVX 25 142.79 150.69
193 ERX 25 51.37 53.69
194 WYNN 25 93.39 111.00
195 TSCO 24 52.22 56.34
196 XOM 24 108.10 112.91
197 PBR 23 12.15 12.50
198 PBR-A 23 11.26 11.48
199 CMG 20 52.58 53.95
200 INTC 20 21.39 22.92
201 SIRI 20 22.38 23.85
202 SN 18 95.26 110.70
203 BLDR 17 116.34 125.88
204 DHI 17 125.54 129.82
205 KR 17 69.20 71.88
206 MMM 17 148.52 156.59
207 PHM 17 103.84 108.00
208 UAA 17 6.64 6.83
209 AAL 16 11.38 12.17
210 ANET 16 95.52 107.37
211 ENTG 16 78.97 87.47
212 JHX 16 25.54 26.14
213 TGT 16 97.89 102.21
214 UAL ðŸš€ 16 79.15 86.38
215 CDNS 15 307.88 318.04
216 CLSK 15 10.00 12.19
217 FSLR 15 159.65 171.93
218 GOOG 15 171.71 183.10
219 MARA ðŸš€ 15 15.75 18.76
220 RGTI ðŸš€ 15 11.85 12.72
221 SEDG ðŸš€ 15 19.88 27.37
222 TRGP 15 166.53 169.31
223 YUMC 15 44.59 46.98
224 GGLL 14 33.08 36.84
225 TIGR ðŸš€ 14 9.05 10.26
226 CART 13 45.68 48.67
227 CLF 13 7.67 9.07
228 NAIL ðŸš€ 13 53.06 53.78
229 SOUN ðŸš€ 13 10.30 11.30
230 VALE 13 9.58 9.69
231 BBWI 12 30.15 31.19
232 SNAP 12 8.58 9.48
233 SW 12 44.06 45.40
234 AAPL 11 203.78 209.11
235 AAPU 11 21.90 22.65
236 AU 11 45.18 47.46
237 GFI 11 23.38 24.27
238 M 11 11.87 12.07
239 COP 10 90.68 92.55
240 HAL 10 20.99 21.39
241 IP 10 47.95 50.93
242 JNJ 10 153.94 155.17
243 LYB 10 58.99 62.44
244 NEE 10 71.43 74.70
245 RUN 10 8.83 10.70
246 SLB 10 34.79 35.07
247 YMM 10 12.09 13.32
248 BHP 9 49.33 50.37
249 MSTR ðŸš€ 9 393.25 442.31
250 NLY 9 19.27 19.47
251 TAL ðŸš€ 7 10.34 10.66
252 ACHR ðŸš€ 6 10.40 11.26
253 CAVA 6 84.91 88.20
254 LUNR ðŸš€ 6 10.86 11.08
255 AEM 5 117.54 119.06
256 GRAB 5 4.89 5.04
257 TCOM 5 61.52 63.09
258 EH 4 17.30 18.18
259 ZTO 4 17.90 18.47
260 AGI 3 26.28 26.31
261 AMC ðŸš€ 3 3.07 3.12
262 KHC 3 26.84 27.12
263 NIO ðŸš€ 3 3.72 4.25
264 RCAT ðŸš€ 3 7.12 10.27
265 VTR 3 64.02 65.19
266 BEKE 2 18.80 18.98
267 EOSE ðŸš€ 2 5.09 5.17
268 LI 2 27.86 28.91
269 PYPL 2 72.31 72.96
270 SERV ðŸš€ 2 10.49 10.64
271 TWLO 2 116.24 126.16
272 BIDU 1 87.03 93.30
273 FTNT 1 103.32 104.93
274 SE 1 156.09 158.26