Friday January 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 200 Days Ago $MMM $SBUX $CHWY $JNUG $NBIS $NU $PBR $UBER $VRT $VST $ARM $HPE $MU $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MMM 22 141.61 149.43 3M Company
2 SBUX 19 95.40 98.81 Starbucks Corporation
3 CHWY 15 37.16 39.27 Chewy, Inc.
4 JNUG πŸš€ πŸ“ˆ 15 42.01 43.72 Direxion Daily Junior Gold Mine
5 NBIS πŸš€ πŸ“ˆ 15 37.39 41.69 Nebius Group N.V.
6 NU 15 11.52 12.34 Nu Holdings Ltd.
7 PBR 15 13.71 13.73 Petroleo Brasileiro S.A. Petrob
8 UBER 15 67.19 68.56 Uber Technologies, Inc.
9 VRT 15 137.39 146.32 Vertiv Holdings, LLC
10 VST πŸ“ˆ 15 176.86 191.11 Vistra Corp.
11 ARM πŸš€ 14 152.60 162.52 Arm Holdings plc
12 HPE 14 23.33 24.37 Hewlett Packard Enterprise Comp
13 MU 14 102.99 103.19 Micron Technology, Inc.
14 RBLX 14 64.63 67.07 Roblox Corporation
15 RIOT πŸ“ˆ 14 12.86 13.54 Riot Platforms, Inc.
16 OKTA πŸš€ 13 86.30 88.86 Okta, Inc.
17 DAL 12 66.66 67.18 Delta Air Lines, Inc.
18 NEM 12 41.11 42.04 Newmont Corporation
19 DKNG 11 40.24 41.34 DraftKings Inc.
20 SNOW 11 169.25 174.12 Snowflake Inc.
21 C 9 78.13 81.48 Citigroup, Inc.
22 CLSK πŸ“ˆ 9 10.99 11.53 CleanSpark, Inc.
23 COF 9 191.21 203.53 Capital One Financial Corporati
24 JPM 9 255.40 264.84 JP Morgan Chase & Co.
25 KNX 9 55.37 57.24 Knight-Swift Transportation Hol
26 MRVL πŸš€ 9 120.21 124.02 Marvell Technology, Inc.
27 QCOM 9 164.80 172.11 QUALCOMM Incorporated
28 CCL 8 25.04 25.42 Carnival Corporation
29 CSCO 8 60.40 62.23 Cisco Systems, Inc.
30 ET 8 20.33 21.05 Energy Transfer LP
31 GLW 8 50.28 54.25 Corning Incorporated
32 HOOD πŸ“ˆ 8 46.29 51.12 Robinhood Markets, Inc.
33 JD 8 36.81 40.72 JD.com, Inc.
34 LRCX 8 78.55 79.68 Lam Research Corporation
35 NAIL πŸš€ 8 92.91 96.39 Direxion Daily Homebuilders & S
36 NTAP 8 121.13 126.00 NetApp, Inc.
37 PDD 8 101.79 111.34 PDD Holdings Inc.
38 PYPL 8 88.34 89.11 PayPal Holdings, Inc.
39 SYF 8 68.03 70.63 Synchrony Financial
40 WFC 8 75.08 77.32 Wells Fargo & Company
41 XPEV πŸš€ πŸ“ˆ 8 13.61 14.68 XPeng Inc.
42 AGNC 7 9.48 9.68 AGNC Investment Corp.
43 BITX πŸ“ˆ 7 59.27 63.57 2x Bitcoin Strategy ETF
44 COIN πŸ“ˆ 7 280.14 298.00 Coinbase Global, Inc. - 3
45 CONL πŸš€ πŸ“ˆ 7 43.68 48.96 GraniteShares 2x Long COIN Dail
46 CORZ πŸ“ˆ 7 14.93 15.98 Core Scientific, Inc.
47 CRWD 7 361.78 374.92 CrowdStrike Holdings, Inc.
48 CVNA πŸ“ˆ 7 220.92 240.47 Carvana Co.
49 DRN 7 9.77 10.33 Direxion Daily Real Estate Bull
50 EOSE πŸš€ πŸ“ˆ 7 5.55 6.08 Eos Energy Enterprises, Inc.
51 F 7 10.00 10.12 Ford Motor Company
52 FAS 7 161.06 173.03 Direxion Financial Bull 3X Shar
53 FFTY 7 30.08 31.18 Innovator IBD 50 ETF
54 GOLD 7 15.80 16.13 Gold.com, Inc.
55 GOOG 7 196.66 201.90 Alphabet Inc.
56 GOOGL 7 195.18 200.21 Alphabet Inc.
57 GS 7 608.32 636.90 Goldman Sachs Group, Inc. (The)
58 IONQ πŸš€ πŸ“ˆ 7 37.90 40.76 IonQ, Inc.
59 IWM 7 224.39 228.69 iShares Russell 2000 ETF
60 META 7 618.35 647.49 Meta Platforms, Inc.
61 MSFT 7 429.72 444.06 Microsoft Corporation
62 NET 7 117.38 125.12 Cloudflare, Inc.
63 NLY 7 18.95 19.48 Annaly Capital Management Inc.
64 RBRK πŸš€ πŸ“ˆ 7 68.05 70.99 Rubrik, Inc.
65 RDDT πŸš€ πŸ“ˆ 7 175.39 182.40 Reddit, Inc.
66 SOFI πŸ“ˆ 7 16.25 17.92 SoFi Technologies, Inc.
67 SOXL πŸš€ πŸ“ˆ 7 31.29 32.65 Direxion Daily Semiconductor Bu
68 SPY 7 595.33 607.97 SPDR S&P 500
69 TLT 7 86.67 87.22 iShares 20+ Year Treasury Bond
70 TMF 7 38.75 39.34 Direxion Daily 20-Yr Treasury B
71 TNA 7 43.48 45.79 Direxion Small Cap Bull 3X Shar
72 TSM 7 213.27 221.88 Taiwan Semiconductor Manufactur
73 UPST πŸš€ πŸ“ˆ 7 62.83 67.44 Upstart Holdings, Inc.
74 UTSL 7 34.25 36.52 Direxion Daily Utilities Bull 3
75 V 7 318.25 330.20 Visa Inc.
76 VALE 7 8.78 8.98 VALE S.A.
77 WMT 7 92.48 94.76 Walmart Inc.
78 WULF πŸš€ πŸ“ˆ 7 5.93 6.32 TeraWulf Inc.
79 YINN πŸ“ˆ 7 26.40 29.79 Direxion Daily FTSE China Bull
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.