Thursday January 30, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 200 Days Ago

$MMM $SBUX $CHWY $NU $PBR $RBLX $OKTA $DAL $DKNG $SNOW $C $COF $JPM $KNX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MMM 26 148.41 154.40 3M Company
2 SBUX 23 100.01 109.00 Starbucks Corporation
3 CHWY 19 38.25 39.80 Chewy, Inc.
4 NU 19 12.18 13.44 Nu Holdings Ltd.
5 PBR 19 13.86 14.13 Petroleo Brasileiro S.A. Petrob
6 RBLX ๐Ÿ“ˆ 18 67.41 71.38 Roblox Corporation
7 OKTA ๐Ÿš€ 17 90.15 93.76 Okta, Inc.
8 DAL 16 67.52 68.57 Delta Air Lines, Inc.
9 DKNG 15 41.20 42.73 DraftKings Inc.
10 SNOW 15 176.42 179.29 Snowflake Inc.
11 C 13 80.88 81.86 Citigroup, Inc.
12 COF 13 199.53 204.62 Capital One Financial Corporati
13 JPM 13 263.79 268.23 JP Morgan Chase & Co.
14 KNX 13 57.05 58.53 Knight-Swift Transportation Hol
15 QCOM 13 169.63 171.93 QUALCOMM Incorporated
16 CCL 12 26.26 28.49 Carnival Corporation
17 HOOD ๐Ÿ“ˆ 12 49.72 53.00 Robinhood Markets, Inc.
18 JD 12 39.54 42.30 JD.com, Inc.
19 PDD 12 107.89 115.40 PDD Holdings Inc.
20 WFC 12 77.62 78.82 Wells Fargo & Company
21 XPEV ๐Ÿš€ ๐Ÿ“ˆ 12 14.70 15.57 XPeng Inc.
22 AGNC 11 9.75 10.08 AGNC Investment Corp.
23 CRWD 11 379.38 396.87 CrowdStrike Holdings, Inc.
24 CVNA ๐Ÿ“ˆ 11 238.88 243.94 Carvana Co.
25 GOLD ๐Ÿ“ˆ 11 16.00 16.57 Gold.com, Inc.
26 GS 11 633.70 645.70 Goldman Sachs Group, Inc. (The)
27 META 11 644.57 687.00 Meta Platforms, Inc.
28 NET 11 126.41 137.26 Cloudflare, Inc.
29 NLY 11 19.61 20.47 Annaly Capital Management Inc.
30 RBRK ๐Ÿš€ ๐Ÿ“ˆ 11 71.05 74.03 Rubrik, Inc.
31 RDDT ๐Ÿš€ ๐Ÿ“ˆ 11 186.32 198.93 Reddit, Inc.
32 SPY 11 602.72 605.04 State Street SPDR S&P 500 ETF T
33 UPST ๐Ÿ“ˆ 11 65.87 67.32 Upstart Holdings, Inc.
34 V 11 329.04 343.05 Visa Inc.
35 VALE 11 9.01 9.39 VALE S.A.
36 WMT 11 94.90 98.65 Walmart Inc.
37 ADBE 10 437.24 446.00 Adobe Inc.
38 EH 10 16.21 17.22 EHang Holdings Limited
39 MDB ๐Ÿš€ 10 264.01 271.07 MongoDB, Inc.
40 PANW 10 185.56 187.42 Palo Alto Networks, Inc.
41 ZI ๐Ÿš€ 10 10.15 10.47 ZoomInfo Technologies Inc.
42 AMZN 9 232.79 234.64 Amazon.com, Inc.
43 APP ๐Ÿ“ˆ 9 353.57 365.51 Applovin Corporation
44 BABA 9 90.00 102.74 Alibaba Group Holding Limited
45 BIDU 9 86.38 94.77 Baidu, Inc.
46 COST 9 950.42 979.01 Costco Wholesale Corporation
47 CRM 9 337.72 343.57 Salesforce, Inc.
48 OKLO ๐Ÿš€ ๐Ÿ“ˆ 9 33.87 41.91 Oklo Inc.
49 PLTR ๐Ÿ“ˆ 9 76.56 81.22 Palantir Technologies Inc.
50 T 9 23.12 24.02 AT&T Inc.
51 TIGR ๐Ÿš€ ๐Ÿ“ˆ 9 6.80 7.30 UP Fintech Holding Limited
52 VZ 9 39.46 39.47 Verizon Communications Inc.
53 BB ๐Ÿš€ ๐Ÿ“ˆ 8 4.19 4.41 BlackBerry Limited
54 NKE ๐Ÿš€ 8 74.19 78.33 Nike, Inc.
55 PINS ๐Ÿš€ 8 32.29 32.93 Pinterest, Inc.
56 ROKU 8 80.59 85.28 Roku, Inc.
57 SHOP ๐Ÿš€ 8 109.39 119.18 Shopify Inc.
58 DIS 7 110.63 113.43 Walt Disney Company (The)
59 WBD ๐Ÿ“ˆ 7 10.11 10.62 Warner Bros. Discovery, Inc. -
60 XP 7 12.62 14.00 XP Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans