Wednesday April 30, 2025 Stocks above 10 SMA for longest consecutive days $GME $ACHR $ALTM $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME 17 27.20 27.86
2 ACHR 15 7.98 8.33
3 ALTM 15 5.83 5.84
4 COIN 15 193.48 202.89
5 DJT 15 24.19 24.54
6 EOSE 15 4.99 5.22
7 NFLX 15 1057.86 1131.72
8 NU 15 11.59 12.43
9 PLTR 15 104.18 118.44
10 PLTU 15 40.02 50.88
11 RBRK 15 65.97 70.53
12 UBER 15 76.40 81.01
13 WMT 15 94.61 97.25
14 BA 13 171.43 183.24
15 BITX 13 42.34 44.12
16 CHWY 13 36.00 37.50
17 CME 13 265.82 277.08
18 CONL 13 16.54 18.00
19 FFTY 13 26.58 27.05
20 JPM 13 238.77 244.62
21 MCD 13 315.06 319.65
22 MSTR 13 348.52 380.11
23 RBLX 13 63.65 67.05
24 UAL 13 67.74 68.82
25 XP 13 15.11 16.10
26 AAPL 12 204.03 212.50
27 BIDU 12 86.85 87.82
28 C 12 66.10 68.38
29 DELL 12 89.31 91.76
30 F 12 9.82 10.01
31 FCX 12 35.38 36.03
32 GS 12 529.23 547.55
33 HPE 12 15.68 16.22
34 JWN 12 24.05 24.14
35 NIO 12 3.91 4.05
36 NTAP 12 85.52 89.75
37 QCOM 12 142.65 148.46
38 SOFI 12 11.95 12.51
39 AFRM 11 46.08 49.76
40 BAC 11 38.77 39.88
41 DRN 11 9.03 9.55
42 SYF 11 50.02 51.95
43 U 11 20.88 21.07
44 UPST 11 44.65 47.80
45 WFC 11 67.77 71.01
46 CIFR 10 2.77 2.85
47 DAR 10 31.04 32.19
48 VLY 10 8.48 8.60
49 BABA 9 115.69 119.43
50 BBWI 9 29.30 30.51
51 COF 9 174.89 180.26
52 DOW 9 29.27 30.59
53 LYFT 9 11.68 12.40
54 QS 9 3.89 3.91
55 ULTA 9 377.14 395.64
56 YINN 9 31.17 32.21
57 ARQT 8 14.13 14.91
58 PDD 8 99.93 105.57
59 AAPU 7 22.44 24.30
60 ADBE 7 358.13 374.98
61 AGNC 7 8.64 8.83
62 AI 7 20.99 22.01
63 ALB 7 56.14 58.55
64 ARM 7 106.74 114.05
65 BB 7 3.29 3.40
66 BTBT 7 1.93 1.94
67 BTDR 7 9.22 9.57
68 CCJ 7 42.80 45.15
69 CCL 7 18.28 18.34
70 CORZ 7 7.41 8.10
71 COST 7 979.25 994.50
72 CVNA 7 225.11 244.35
73 DAL 7 41.19 41.63
74 DIS 7 87.75 90.95
75 EH 7 15.98 16.75
76 FAS 7 129.76 138.78
77 GLW 7 42.92 44.38
78 GPC 7 115.62 117.55
79 HON 7 200.23 210.50
80 HOOD 7 45.35 49.11
81 HUT 7 12.17 12.31
82 IONQ 7 26.82 27.46
83 IREN 7 6.03 6.11
84 IWM 7 190.60 194.93
85 MMM 7 135.06 138.91
86 MU 7 73.76 76.95
87 NAIL 7 50.40 53.20
88 NET 7 114.31 120.78
89 NLY 7 18.70 19.60
90 ON 7 37.39 39.70
91 PTON 7 6.10 6.89
92 PYPL 7 63.26 65.84
93 RDDT 7 108.48 116.57
94 RETL 7 5.32 5.58
95 RIOT 7 7.16 7.24
96 SHOP 7 91.07 95.00
97 SIRI 7 20.99 21.42
98 SOUN 7 8.74 9.29
99 SPG 7 153.52 157.38
100 TIGR 7 7.45 8.25
101 TNA 7 23.96 25.46
102 USB 7 39.33 40.34
103 UTSL 7 32.87 33.82
104 V 7 334.22 345.50
105 VRT 7 79.08 85.38
106 VST 7 120.99 129.63
107 WULF 7 2.71 2.78