Friday May 2, 2025 Stocks above 10 SMA for longest consecutive days $GME $ACHR $COIN $DJT $EOSE $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $ALTM $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 GME 19 27.39 27.48
2 ACHR 17 8.33 9.29
3 COIN 17 199.38 204.93
4 DJT 17 25.04 25.47
5 EOSE 17 5.07 5.33
6 NFLX 17 1093.39 1156.49
7 NU 17 11.89 12.45
8 PLTR 17 109.58 124.28
9 PLTU 17 44.06 55.71
10 RBRK 17 68.02 73.33
11 UBER 17 78.09 84.28
12 WMT 17 95.78 98.75
13 ALTM 15 5.83 5.84
14 BA 15 176.43 185.46
15 BITX 15 44.37 46.75
16 CHWY 15 36.30 36.66
17 CME 15 269.19 280.45
18 CONL 15 17.46 18.28
19 FFTY 15 26.77 27.60
20 JPM 15 242.55 252.51
21 MSTR 15 363.24 394.37
22 RBLX 15 66.08 74.09
23 UAL 15 68.74 74.07
24 XP 15 15.56 16.18
25 BIDU 14 88.13 89.96
26 C 14 67.44 70.59
27 DELL 14 91.15 94.59
28 F 14 9.96 10.28
29 FCX 14 36.16 37.60
30 GS 14 540.37 566.10
31 HPE 14 16.00 16.86
32 NTAP 14 87.33 92.33
33 SOFI 14 12.31 12.70
34 AFRM 13 48.00 52.34
35 BAC 13 39.41 41.07
36 DRN 13 9.22 9.94
37 SYF 13 51.21 54.18
38 U 13 21.33 21.44
39 UPST 13 46.39 50.08
40 WFC 13 69.46 73.80
41 CIFR 12 2.93 3.16
42 DAR 12 31.52 32.56
43 VLY 12 8.60 8.90
44 BABA 11 118.75 125.76
45 BBWI 11 29.83 31.19
46 COF 11 179.41 187.83
47 DOW 11 29.80 30.42
48 LYFT 11 12.00 12.65
49 QS 11 3.93 3.99
50 ULTA 11 385.28 395.81
51 YINN 11 32.18 35.13
52 ARQT 10 14.52 15.24
53 PDD 10 103.01 110.92
54 ADBE 9 364.38 380.87
55 AGNC 9 8.73 8.79
56 AI 9 21.55 22.48
57 ALB 9 57.55 60.30
58 ARM 9 110.43 123.27
59 BB 9 3.34 3.49
60 BTBT 9 1.99 2.11
61 BTDR 9 9.83 10.97
62 CCJ 9 43.80 47.01
63 CCL 9 18.51 19.57
64 CORZ 9 7.82 8.74
65 COST 9 983.76 1008.30
66 CVNA 9 233.93 257.10
67 DAL 9 41.62 44.20
68 DIS 9 89.32 92.49
69 EH 9 16.64 18.82
70 FAS 9 133.89 147.66
71 GLW 9 43.70 45.76
72 GPC 9 116.73 120.29
73 HON 9 203.73 214.13
74 HOOD 9 46.68 48.59
75 HUT 9 12.68 13.80
76 IONQ 9 27.62 30.92
77 IREN 9 6.22 6.53
78 IWM 9 193.11 200.48
79 MMM 9 136.99 142.08
80 MU 9 75.80 80.72
81 NAIL 9 51.84 55.76
82 NET 9 117.24 124.23
83 NLY 9 19.02 19.32
84 ON 9 38.65 41.91
85 PTON 9 6.37 6.82
86 PYPL 9 64.40 67.24
87 RDDT 9 112.59 113.83
88 RETL 9 5.51 6.02
89 RIOT 9 7.49 8.39
90 SHOP 9 93.93 99.25
91 SOUN 9 9.03 9.39
92 SPG 9 155.74 161.77
93 TIGR 9 7.86 8.90
94 TNA 9 24.87 27.64
95 USB 9 39.93 41.47
96 UTSL 9 33.33 34.83
97 V 9 337.13 347.60
98 VRT 9 83.35 95.00
99 VST 9 125.52 139.28
100 WULF 9 2.89 3.21
101 AMZN 8 183.63 189.98
102 AMZU 8 26.78 28.50
103 APP 8 269.31 307.58
104 ASML 8 663.76 690.33
105 AVGO 8 187.02 203.64
106 BBAI 8 3.14 3.36
107 CLF 8 7.97 8.88
108 CPRI 8 14.74 15.55
109 CRWD 8 411.12 440.58
110 FDX 8 211.14 219.72
111 FTNT 8 100.76 106.18
112 GGLL 8 29.23 31.34
113 GOOG 8 160.08 165.81
114 GOOGL 8 158.06 164.03
115 LRCX 8 69.53 74.52
116 LUNR 8 8.25 9.30
117 MDB 8 167.84 171.64
118 MMU 8 9.86 9.99
119 MRVL 8 56.91 62.33
120 OKLO 8 23.86 26.24
121 ORCL 8 137.53 150.73
122 PANW 8 177.61 187.70
123 QBTS 8 7.07 7.91
124 QQQ 8 466.60 488.83
125 RGTI 8 9.12 10.63
126 RIVN 8 12.68 13.83
127 RKLB 8 21.42 22.99
128 SERV 8 6.20 7.05
129 SKYT 8 7.13 7.54
130 SNOW 8 155.35 167.66
131 SOXL 8 11.42 13.29
132 SPY 8 545.88 566.76
133 TQQQ 8 52.07 59.43
134 TSLA 8 268.85 287.21
135 TSLL 8 9.40 10.57
136 TSM 8 163.29 179.28
137 WBD 8 8.44 8.54
138 X 8 42.48 44.05
139 ZI 8 8.50 9.00
140 ZIM 8 14.32 15.41
141 AAL 7 9.73 10.52
142 AMD 7 93.86 98.80
143 AMDL 7 3.93 4.33
144 ANET 7 78.05 91.02
145 APLD 7 4.55 5.30
146 ASAN 7 15.64 16.27
147 ASTS 7 23.31 26.42
148 CMG 7 49.77 51.56
149 CRM 7 260.92 275.08
150 CSCO 7 56.74 59.33
151 EVGO 7 2.70 2.85
152 FTRE 7 5.88 6.26
153 LCID 7 2.46 2.53
154 LUV 7 26.76 29.85
155 META 7 540.80 597.02
156 MSFT 7 392.06 435.28
157 MSFU 7 31.85 38.85
158 NVDA 7 106.87 114.50
159 NVDL 7 33.67 38.34
160 OKTA 7 104.43 112.90
161 QUBT 7 6.81 8.01
162 ROST 7 138.98 140.49
163 TGT 7 95.52 97.37