Monday May 5, 2025 Stocks above 10 SMA for longest consecutive days $ACHR $NFLX $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $CHWY $CME $FFTY $JPM $MSTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 ACHR 18 8.48 8.69
2 NFLX 18 1108.01 1134.06
3 NU 18 12.07 12.47
4 PLTR 18 112.88 123.77
5 PLTU 18 46.57 55.42
6 RBRK 18 69.56 74.67
7 UBER 18 79.34 85.43
8 WMT 18 96.47 99.33
9 BA 16 179.15 186.46
10 CHWY 16 36.69 37.81
11 CME 16 271.41 282.56
12 FFTY 16 26.99 27.64
13 JPM 16 244.91 252.56
14 MSTR 16 370.11 386.53
15 RBLX 16 67.27 71.82
16 UAL 16 69.69 74.86
17 XP 16 15.76 15.89
18 ALTM 15 5.83 5.84
19 BIDU 15 88.86 90.26
20 C 15 68.19 70.24
21 DELL 15 92.34 94.36
22 F 15 10.03 10.17
23 FCX 15 36.60 37.35
24 GS 15 546.19 559.56
25 HPE 15 16.19 16.67
26 NTAP 15 88.47 93.09
27 SOFI 15 12.53 12.86
28 AFRM 14 49.15 52.09
29 BAC 14 39.83 41.12
30 DRN 14 9.37 9.92
31 SYF 14 51.90 54.20
32 UPST 14 47.62 52.00
33 WFC 14 70.45 73.85
34 DAR 13 31.73 32.46
35 VLY 13 8.67 8.90
36 BABA 12 120.40 126.57
37 BBWI 12 30.09 30.32
38 COF 12 181.69 187.90
39 LYFT 12 12.22 13.20
40 ULTA 12 388.14 394.29
41 YINN 12 32.84 35.10
42 ARQT 11 14.71 15.41
43 PDD 11 104.66 110.85
44 ADBE 10 368.16 381.06
45 AI 10 21.82 21.98
46 ARM 10 112.95 121.95
47 BB 10 3.39 3.59
48 BTDR 10 10.10 10.25
49 CCJ 10 44.48 46.41
50 CCL 10 18.74 19.56
51 CORZ 10 8.06 8.75
52 COST 10 989.47 1014.89
53 CVNA 10 240.31 259.57
54 DAL 10 42.22 45.51
55 DIS 10 90.14 92.11
56 EH 10 17.06 18.73
57 FAS 10 136.84 144.57
58 GLW 10 44.17 45.41
59 GPC 10 117.41 118.70
60 HON 10 205.74 214.25
61 HOOD 10 47.50 48.05
62 IONQ 10 28.20 29.82
63 IWM 10 194.73 198.94
64 MMM 10 138.46 140.80
65 MU 10 77.16 80.42
66 NAIL 10 52.69 54.30
67 NET 10 119.50 124.64
68 NLY 10 19.18 19.26
69 PTON 10 6.53 6.89
70 PYPL 10 65.23 68.54
71 RDDT 10 114.81 116.33
72 RETL 10 5.62 5.96
73 RIOT 10 7.65 7.90
74 SHOP 10 95.60 98.38
75 SPG 10 157.10 160.86
76 TIGR 10 8.09 8.97
77 TNA 10 25.46 27.06
78 USB 10 40.29 41.46
79 UTSL 10 33.77 34.73
80 V 10 339.99 348.64
81 VRT 10 86.08 94.83
82 VST 10 128.87 140.00
83 WULF 10 2.96 2.99
84 AMZN 9 185.53 186.35
85 AMZU 9 27.29 27.40
86 APP 9 276.68 301.84
87 ASML 9 669.63 683.36
88 AVGO 9 190.47 200.72
89 CLF 9 8.14 8.67
90 CPRI 9 14.91 15.41
91 CRWD 9 419.20 443.47
92 FDX 9 212.33 216.99
93 FTNT 9 102.36 108.69
94 GGLL 9 29.81 31.44
95 GOOG 9 161.70 166.05
96 GOOGL 9 159.72 164.21
97 LRCX 9 70.68 73.91
98 LUNR 9 8.45 9.05
99 MDB 9 169.97 172.96
100 MMU 9 9.90 9.96
101 MRVL 9 58.17 61.98
102 OKLO 9 24.36 25.47
103 ORCL 9 140.18 149.29
104 PANW 9 180.42 188.13
105 QBTS 9 7.17 7.28
106 QQQ 9 471.88 485.93
107 RGTI 9 9.28 9.69
108 RIVN 9 12.92 13.55
109 RKLB 9 21.80 22.48
110 SERV 9 6.32 6.34
111 SKYT 9 7.21 7.26
112 SNOW 9 158.44 167.87
113 SOXL 9 11.86 13.05
114 SPY 9 550.84 563.51
115 TQQQ 9 53.73 58.40
116 TSLA 9 274.12 280.26
117 TSLL 9 9.73 10.06
118 TSM 9 166.15 176.40
119 X 9 42.87 42.89
120 ZI 9 8.64 9.10
121 ZIM 9 14.52 15.02
122 AAL 8 9.89 10.66
123 AMD 8 95.36 100.59
124 AMDL 8 4.05 4.47
125 ANET 8 80.32 90.38
126 APLD 8 4.68 5.17
127 ASAN 8 15.81 16.05
128 ASTS 8 23.71 24.75
129 CRM 8 264.56 272.63
130 CSCO 8 57.24 59.32
131 EVGO 8 2.73 2.77
132 LUV 8 27.36 30.08
133 META 8 552.27 599.27
134 MSFT 8 399.77 436.17
135 MSFU 8 33.07 39.02
136 NVDA 8 108.56 113.82
137 NVDL 8 34.69 37.93
138 OKTA 8 106.75 115.71
139 QUBT 8 6.95 7.33
140 ROST 8 139.58 141.47
141 M 7 11.37 11.84