Wednesday May 7, 2025 Stocks above 10 SMA for longest consecutive days $NFLX $NU $RBRK $UBER $WMT $BA $CHWY $CME $FFTY $JPM $MSTR $RBLX $UAL $C
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NFLX 20 1128.33 1155.41
2 NU 20 12.28 12.37
3 RBRK 20 71.82 75.81
4 UBER 20 81.47 83.65
5 WMT 20 97.23 98.83
6 BA 18 182.81 185.56
7 CHWY 18 37.20 38.35
8 CME 18 275.48 284.82
9 FFTY 18 27.22 27.42
10 JPM 18 247.12 249.39
11 MSTR 18 379.04 392.48
12 RBLX 18 68.83 70.44
13 UAL 18 71.08 75.35
14 C 17 69.08 70.25
15 DELL 17 93.99 95.79
16 F 17 10.16 10.28
17 GS 17 551.39 551.92
18 HPE 17 16.44 16.56
19 NTAP 17 90.27 93.02
20 SOFI 17 12.80 13.01
21 AFRM 16 50.33 51.54
22 BAC 16 40.30 40.93
23 DRN 16 9.52 9.70
24 SYF 16 52.77 53.77
25 WFC 16 71.70 73.18
26 ALTM 15 5.83 5.84
27 DAR 15 32.22 32.97
28 BABA 14 122.00 123.23
29 COF 14 184.25 186.55
30 LYFT 14 12.53 12.59
31 YINN 14 33.50 33.86
32 PDD 13 106.85 109.39
33 ADBE 12 374.77 384.97
34 ARM 12 117.04 124.19
35 BB 12 3.47 3.68
36 BTDR 12 10.40 11.35
37 CCJ 12 46.06 49.74
38 CCL 12 19.02 19.69
39 CORZ 12 8.44 8.90
40 COST 12 995.73 1007.15
41 CVNA 12 248.82 259.17
42 DAL 12 43.06 45.30
43 DIS 12 92.22 102.09
44 EH 12 17.67 18.75
45 FAS 12 139.82 144.58
46 GLW 12 44.66 44.85
47 HON 12 208.62 214.61
48 HOOD 12 48.70 49.99
49 IONQ 12 28.82 29.14
50 IWM 12 196.38 197.42
51 MU 12 79.16 82.62
52 PTON 12 6.75 6.98
53 PYPL 12 66.51 68.69
54 RETL 12 5.73 5.92
55 RIOT 12 7.76 7.84
56 SPG 12 158.87 161.47
57 TIGR 12 8.48 9.17
58 TNA 12 26.05 26.36
59 USB 12 40.67 41.30
60 UTSL 12 34.36 36.11
61 V 12 343.17 349.85
62 VRT 12 89.99 95.52
63 VST 12 134.03 139.50
64 WULF 12 3.04 3.05
65 APP 11 288.49 303.46
66 ASML 11 678.00 700.39
67 AVGO 11 196.32 204.81
68 CLF 11 8.37 8.49
69 CPRI 11 15.21 15.78
70 FDX 11 213.47 215.56
71 FTNT 11 104.61 106.72
72 LRCX 11 72.48 75.06
73 LUNR 11 8.72 8.93
74 MDB 11 173.14 174.33
75 MMU 11 9.96 10.03
76 OKLO 11 25.45 27.12
77 ORCL 11 144.02 149.37
78 PANW 11 184.91 188.14
79 QQQ 11 478.45 483.30
80 SNOW 11 163.58 170.56
81 SOXL 11 12.50 13.28
82 SPY 11 556.57 561.15
83 TQQQ 11 55.83 57.40
84 TSM 11 169.91 174.54
85 ZI 11 8.81 9.00
86 AAL 10 10.13 10.56
87 AMD 10 97.59 100.36
88 AMDL 10 4.23 4.46
89 ANET 10 84.10 86.45
90 APLD 10 4.91 5.25
91 ASAN 10 16.17 16.73
92 ASTS 10 24.38 25.32
93 CRM 10 270.33 278.23
94 CSCO 10 58.05 59.57
95 EVGO 10 2.95 3.67
96 LUV 10 28.34 30.28
97 META 10 568.62 596.81
98 MSFT 10 412.31 433.35
99 MSFU 10 35.08 38.53
100 NVDA 10 111.46 117.06
101 NVDL 10 36.45 40.07
102 OKTA 10 111.00 118.03
103 ROST 10 140.43 143.03
104 M 9 11.52 11.60
105 T 8 27.56 28.10