Thursday May 8, 2025 Stocks above 10 SMA for longest consecutive days $NFLX $NU $RBRK $UBER $WMT $BA $CHWY $CME $FFTY $JPM $MSTR $RBLX $UAL $C
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NFLX 21 1133.08 1144.43
2 NU 21 12.39 12.80
3 RBRK 21 72.66 76.57
4 UBER 21 81.89 82.30
5 WMT 21 97.39 97.43
6 BA 19 184.35 191.70
7 CHWY 19 37.42 38.24
8 CME 19 277.36 281.99
9 FFTY 19 27.30 27.75
10 JPM 19 248.01 253.47
11 MSTR 19 385.45 414.38
12 RBLX 19 69.26 70.05
13 UAL 19 72.12 79.41
14 C 18 69.43 71.64
15 DELL 18 94.18 96.22
16 F 18 10.18 10.28
17 GS 18 553.42 565.70
18 HPE 18 16.51 16.87
19 NTAP 18 90.89 94.44
20 SOFI 18 12.89 13.26
21 AFRM 17 50.94 54.26
22 BAC 17 40.51 41.60
23 SYF 17 53.13 55.46
24 WFC 17 72.07 73.31
25 DAR 16 32.56 33.85
26 ALTM 15 5.83 5.84
27 BABA 15 122.65 125.79
28 COF 15 184.69 189.50
29 LYFT 15 12.62 13.00
30 YINN 15 33.72 35.26
31 PDD 14 107.52 109.90
32 ADBE 13 377.08 383.99
33 BB 13 3.51 3.80
34 BTDR 13 10.72 13.54
35 CCJ 13 46.59 49.24
36 CCL 13 19.17 20.25
37 CORZ 13 8.63 9.45
38 COST 13 998.95 1007.71
39 CVNA 13 253.87 285.53
40 DAL 13 43.71 48.54
41 DIS 13 93.73 105.12
42 EH 13 17.89 18.87
43 FAS 13 141.09 147.96
44 GLW 13 44.77 45.05
45 HON 13 210.00 214.54
46 HOOD 13 49.29 54.07
47 IONQ 13 29.17 31.84
48 IWM 13 197.09 201.21
49 MU 13 79.94 85.15
50 PYPL 13 67.08 70.48
51 RETL 13 5.80 6.17
52 RIOT 13 7.83 8.44
53 SPG 13 159.55 163.01
54 TIGR 13 8.66 9.34
55 TNA 13 26.32 27.92
56 USB 13 40.88 42.14
57 UTSL 13 34.56 35.29
58 V 13 344.72 351.27
59 VRT 13 91.18 95.74
60 VST 13 135.70 140.91
61 WULF 13 3.06 3.30
62 APP 12 295.65 339.51
63 ASML 12 681.30 708.03
64 AVGO 12 198.28 207.77
65 CPRI 12 15.42 16.85
66 FDX 12 213.82 219.21
67 LRCX 12 72.88 74.90
68 LUNR 12 8.82 9.35
69 MDB 12 173.75 179.26
70 MMU 12 9.98 10.03
71 OKLO 12 25.72 26.95
72 ORCL 12 145.30 150.30
73 PANW 12 186.16 188.53
74 QQQ 12 480.54 488.29
75 SNOW 12 165.11 173.97
76 SOXL 12 12.67 13.66
77 SPY 12 558.40 564.98
78 TQQQ 12 56.53 59.11
79 TSM 12 171.01 175.22
80 ZI 12 8.86 9.24
81 AAL 11 10.27 11.03
82 AMD 11 98.32 101.70
83 AMDL 11 4.29 4.58
84 ANET 11 85.29 87.27
85 APLD 11 5.01 5.50
86 ASAN 11 16.29 17.25
87 ASTS 11 24.50 25.25
88 CRM 11 271.83 279.74
89 CSCO 11 58.39 59.71
90 EVGO 11 3.07 3.83
91 LUV 11 28.81 31.07
92 META 11 575.11 598.01
93 MSFT 11 417.40 438.17
94 MSFU 11 35.91 39.38
95 NVDA 11 112.56 117.37
96 NVDL 11 37.14 40.29
97 OKTA 11 112.92 120.75
98 ROST 11 140.78 143.37
99 M 10 11.60 11.79
100 VZ 7 43.35 43.61