Friday May 9, 2025 Stocks above 10 SMA for longest consecutive days $NFLX $NU $RBRK $UBER $BA $CHWY $CME $FFTY $JPM $MSTR $RBLX $UAL $C $DELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NFLX 22 1136.95 1140.22
2 NU 22 12.47 12.83
3 RBRK 22 73.36 76.88
4 UBER 22 82.40 82.81
5 BA 20 186.04 194.85
6 CHWY 20 37.70 39.57
7 CME 20 279.16 284.35
8 FFTY 20 27.39 27.72
9 JPM 20 248.96 253.08
10 MSTR 20 390.18 416.03
11 RBLX 20 69.79 71.88
12 UAL 20 73.02 77.27
13 C 19 69.73 71.45
14 DELL 19 94.28 95.91
15 F 19 10.22 10.43
16 GS 19 555.64 567.10
17 HPE 19 16.58 16.89
18 NTAP 19 91.39 93.45
19 SOFI 19 12.92 13.18
20 BAC 18 40.72 41.79
21 SYF 18 53.55 55.63
22 WFC 18 72.34 72.45
23 DAR 17 32.77 34.03
24 BABA 16 123.16 125.33
25 COF 16 185.19 187.76
26 LYFT 16 13.06 16.65
27 YINN 16 33.95 34.86
28 ALTM 15 5.83 5.84
29 PDD 15 108.08 109.65
30 ADBE 14 378.64 383.28
31 BB 14 3.55 3.81
32 BTDR 14 11.08 14.12
33 CCJ 14 47.27 50.73
34 CCL 14 19.33 20.19
35 CORZ 14 8.73 9.32
36 COST 14 1002.04 1008.09
37 CVNA 14 256.96 268.12
38 DAL 14 44.39 48.34
39 DIS 14 95.30 105.94
40 EH 14 18.04 18.45
41 FAS 14 142.56 148.01
42 GLW 14 44.86 45.08
43 HON 14 211.39 213.03
44 HOOD 14 49.81 54.65
45 IONQ 14 29.40 31.27
46 IWM 14 197.76 200.81
47 MU 14 80.54 85.86
48 PYPL 14 67.58 70.26
49 RETL 14 5.84 5.99
50 RIOT 14 7.90 8.48
51 SPG 14 160.20 163.19
52 TIGR 14 8.83 9.43
53 TNA 14 26.57 27.70
54 USB 14 41.09 42.02
55 UTSL 14 34.80 35.41
56 V 14 346.46 352.54
57 VRT 14 91.89 94.06
58 APP 13 300.82 328.54
59 ASML 13 684.20 706.21
60 AVGO 13 199.87 208.20
61 CPRI 13 15.62 16.88
62 FDX 13 214.45 217.83
63 LRCX 13 73.28 75.36
64 LUNR 13 8.88 9.24
65 MDB 13 174.25 178.54
66 MMU 13 9.99 10.07
67 OKLO 13 26.15 28.09
68 ORCL 13 146.49 150.34
69 QQQ 13 482.08 487.97
70 SNOW 13 166.68 174.14
71 SOXL 13 12.84 14.11
72 SPY 13 559.78 564.34
73 TQQQ 13 57.04 58.97
74 TSM 13 172.15 176.52
75 ZI 13 8.92 9.35
76 AAL 12 10.40 11.11
77 AMD 12 98.94 102.84
78 AMDL 12 4.34 4.67
79 ANET 12 86.16 86.52
80 APLD 12 5.08 5.39
81 ASAN 12 16.43 17.31
82 ASTS 12 24.70 25.76
83 CRM 12 272.59 275.42
84 CSCO 12 58.70 59.77
85 EVGO 12 3.17 3.66
86 LUV 12 29.27 31.18
87 META 12 579.63 592.49
88 MSFT 12 422.09 438.73
89 MSFU 12 36.68 39.47
90 NVDA 12 113.12 116.65
91 NVDL 12 37.49 39.72
92 OKTA 12 114.53 119.45
93 ROST 12 141.03 142.28
94 VZ 8 43.52 43.61
95 NBIS 7 25.28 28.27
96 PINS 7 26.90 29.22
97 RCAT 7 5.42 5.93
98 RIG 7 2.34 2.61
99 SEDG 7 14.36 19.84