Monday May 12, 2025 Stocks above 10 SMA for longest consecutive days $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $MSTR $RBLX $UAL $C $DELL $F $GS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NU 23 12.55 12.95
2 RBRK 23 74.25 78.61
3 UBER 23 83.37 88.10
4 BA 21 187.67 198.53
5 CHWY 21 37.94 39.48
6 FFTY 21 27.49 28.24
7 JPM 21 250.64 260.05
8 MSTR 21 393.75 404.90
9 RBLX 21 70.50 73.49
10 UAL 21 74.00 78.62
11 C 20 70.39 74.91
12 DELL 20 95.17 103.42
13 F 20 10.28 10.55
14 GS 20 560.14 591.34
15 HPE 20 16.70 17.74
16 NTAP 20 92.44 98.43
17 SOFI 20 13.01 14.04
18 BAC 19 41.08 43.36
19 SYF 19 54.37 60.36
20 WFC 19 72.89 74.88
21 DAR 18 33.14 35.51
22 BABA 17 124.57 132.55
23 COF 17 186.88 199.95
24 LYFT 17 13.56 17.21
25 YINN 17 34.52 38.33
26 PDD 16 109.41 116.38
27 ADBE 15 381.37 395.94
28 ALTM 15 5.83 5.84
29 BB 15 3.60 3.88
30 BTDR 15 11.49 14.18
31 CCJ 15 47.85 51.16
32 CCL 15 19.66 22.13
33 CORZ 15 8.90 9.88
34 COST 15 1005.80 1016.15
35 CVNA 15 260.77 279.62
36 DAL 15 45.31 51.14
37 DIS 15 97.33 110.49
38 EH 15 18.26 19.22
39 FAS 15 144.81 157.07
40 GLW 15 45.15 46.97
41 HON 15 213.26 219.34
42 HOOD 15 50.66 57.43
43 IONQ 15 29.82 32.89
44 IWM 15 199.05 207.87
45 MU 15 81.92 92.29
46 PYPL 15 68.31 72.31
47 RETL 15 5.98 7.00
48 RIOT 15 8.00 8.70
49 SPG 15 161.50 171.44
50 TIGR 15 9.00 9.96
51 TNA 15 27.07 30.61
52 USB 15 41.47 44.01
53 V 15 348.29 355.85
54 VRT 15 93.38 101.05
55 APP 14 307.11 347.90
56 ASML 14 691.94 750.20
57 AVGO 14 202.78 221.58
58 CPRI 14 15.95 18.45
59 FDX 14 216.59 232.95
60 LRCX 14 74.35 82.25
61 LUNR 14 8.98 9.50
62 MDB 14 175.96 191.61
63 MMU 14 10.00 10.06
64 OKLO 14 26.59 28.85
65 ORCL 14 148.19 157.22
66 QQQ 14 485.63 507.85
67 SNOW 14 168.84 180.54
68 SOXL 14 13.33 17.13
69 SPY 14 562.99 582.99
70 TQQQ 14 58.27 66.11
71 TSM 14 174.51 186.98
72 ZI 14 9.08 10.31
73 AAL 13 10.59 11.67
74 AMD 13 100.11 108.12
75 AMDL 13 4.44 5.15
76 ANET 13 87.56 92.32
77 APLD 13 5.14 5.31
78 ASAN 13 16.62 17.95
79 ASTS 13 24.99 27.16
80 CRM 13 274.91 288.82
81 CSCO 13 59.18 61.67
82 EVGO 13 3.26 3.74
83 LUV 13 29.74 31.27
84 META 13 588.60 639.43
85 MSFT 13 427.90 449.26
86 MSFU 13 37.64 41.30
87 NVDA 13 114.55 123.00
88 NVDL 13 38.42 44.04
89 OKTA 13 116.46 124.17
90 ROST 13 142.02 149.26
91 NBIS 8 26.20 33.34
92 PINS 8 27.57 32.84
93 RCAT 8 5.51 6.15
94 RIG 8 2.39 2.77
95 SEDG 8 15.01 19.16
96 AEO 7 11.10 12.07
97 CART 7 43.35 43.61
98 JD 7 33.88 36.05
99 KNX 7 41.43 46.72
100 WBA 7 11.06 11.40