Thursday May 15, 2025 Stocks above 10 SMA for longest consecutive days $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NU 26 12.81 13.13
2 RBRK 26 78.33 85.52
3 UBER 26 86.47 90.16
4 BA 24 194.29 206.24
5 CHWY 24 39.02 41.47
6 FFTY 24 28.07 29.01
7 JPM 24 256.64 267.49
8 RBLX 24 73.98 80.77
9 C 23 72.54 75.96
10 DELL 23 100.40 110.87
11 F 23 10.44 10.75
12 GS 23 578.24 615.90
13 HPE 23 17.15 17.62
14 NTAP 23 95.60 99.82
15 SOFI 23 13.37 13.57
16 BAC 22 42.41 44.38
17 SYF 22 57.00 60.49
18 WFC 22 74.28 75.59
19 COF 20 192.10 197.50
20 YINN 20 36.27 37.41
21 PDD 19 113.46 117.84
22 ADBE 18 389.46 404.69
23 BB 18 3.76 3.89
24 BTDR 18 12.76 13.73
25 CCL 18 20.96 23.00
26 CORZ 18 9.51 10.51
27 CVNA 18 276.39 297.40
28 DAL 18 48.17 50.28
29 DIS 18 103.69 112.22
30 EH 18 19.02 19.09
31 FAS 18 150.95 160.93
32 GLW 18 46.01 47.60
33 HON 18 215.75 222.29
34 HOOD 18 54.61 60.68
35 IONQ 18 31.45 32.54
36 IWM 18 202.70 208.13
37 MU 18 87.53 95.45
38 PYPL 18 70.21 71.57
39 RETL 18 6.41 7.28
40 RIOT 18 8.43 8.70
41 TNA 18 28.52 30.70
42 USB 18 42.66 44.58
43 V 18 352.84 362.30
44 VRT 18 99.01 105.38
45 APP 17 334.67 366.61
46 ASML 17 720.97 758.36
47 AVGO 17 214.40 232.64
48 FDX 17 222.97 231.11
49 LRCX 17 78.42 84.79
50 LUNR 17 9.96 11.83
51 MDB 17 182.07 190.50
52 OKLO 17 29.78 37.41
53 ORCL 17 153.96 159.40
54 QQQ 17 497.71 519.25
55 SNOW 17 174.86 182.97
56 SOXL 17 15.31 18.47
57 SPY 17 572.75 590.46
58 TQQQ 17 62.62 70.58
59 TSM 17 182.42 194.22
60 AAL 16 11.19 11.76
61 AMD 16 105.62 114.99
62 AMDL 16 4.94 5.78
63 APLD 16 5.43 5.59
64 CRM 16 281.40 290.76
65 CSCO 16 60.59 64.26
66 EVGO 16 3.59 3.97
67 META 16 616.96 643.88
68 MSFT 16 441.95 453.13
69 MSFU 16 40.04 42.13
70 NVDA 16 121.60 134.83
71 NVDL 16 43.27 52.64
72 OKTA 16 119.99 124.39
73 ROST 16 145.34 151.89
74 ZI 16 9.38 10.23
75 NBIS 11 29.87 35.79
76 PINS 11 29.67 32.24
77 RCAT 11 5.95 6.49
78 RIG 11 2.54 2.66
79 SEDG 11 16.94 20.84
80 AEO 10 11.56 11.98
81 KNX 10 43.47 45.56
82 IREN 8 7.11 7.75
83 NOK 8 5.09 5.19
84 TAL 8 9.59 10.16
85 AI 7 23.09 23.41
86 AMC 7 2.72 2.81
87 AMZN 7 197.06 205.17
88 AMZU 7 30.60 32.91
89 BBWI 7 31.98 33.97
90 BITX 7 49.46 52.32
91 DKNG 7 35.87 36.61
92 EOSE 7 6.15 7.11
93 ET 7 17.17 17.97
94 NKE 7 59.79 62.40
95 QCOM 7 146.28 152.61
96 RUN 7 9.50 12.85
97 WBD 7 8.87 9.14