Monday May 19, 2025 Stocks above 10 SMA for longest consecutive days $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 NU 28 12.93 13.10
2 RBRK 28 80.74 86.72
3 UBER 28 87.92 92.46
4 BA 26 198.21 205.25
5 CHWY 26 40.08 43.31
6 FFTY 26 28.42 29.41
7 JPM 26 259.38 264.88
8 RBLX 26 75.63 81.21
9 C 25 73.64 76.13
10 DELL 25 104.35 114.28
11 F 25 10.55 10.75
12 GS 25 588.81 612.30
13 HPE 25 17.31 17.46
14 NTAP 25 97.27 101.53
15 SOFI 25 13.58 13.73
16 BAC 24 43.14 44.77
17 SYF 24 58.24 60.05
18 WFC 24 74.74 76.06
19 COF 22 193.99 197.41
20 YINN 22 36.71 37.66
21 PDD 21 114.89 118.45
22 ADBE 20 397.05 420.68
23 BB 20 3.83 3.91
24 BTDR 20 13.69 15.32
25 CCL 20 21.73 23.39
26 CORZ 20 9.92 10.85
27 CVNA 20 285.23 305.21
28 DAL 20 49.41 51.19
29 DIS 20 107.84 112.66
30 FAS 20 154.46 163.55
31 GLW 20 46.53 48.13
32 HON 20 217.70 224.94
33 HOOD 20 57.55 64.27
34 IONQ 20 32.38 35.09
35 IWM 20 204.64 208.99
36 MU 20 91.08 98.65
37 PYPL 20 71.08 72.32
38 RETL 20 6.72 7.49
39 RIOT 20 8.61 8.97
40 TNA 20 29.30 31.01
41 USB 20 43.33 44.79
42 V 20 356.51 367.90
43 VRT 20 101.27 106.40
44 APP 19 347.02 370.63
45 ASML 19 733.32 749.13
46 AVGO 19 219.89 230.63
47 FDX 19 224.86 226.12
48 LRCX 19 80.40 83.82
49 LUNR 19 10.58 12.12
50 MDB 19 185.64 189.01
51 OKLO 19 32.36 39.73
52 ORCL 19 155.97 159.64
53 QQQ 19 504.59 522.01
54 SNOW 19 177.82 182.05
55 SOXL 19 16.32 18.06
56 SPY 19 578.63 594.85
57 TQQQ 19 65.15 71.64
58 TSM 19 185.62 193.50
59 AAL 18 11.44 11.86
60 AMD 18 108.87 114.74
61 AMDL 18 5.24 5.76
62 APLD 18 5.75 6.82
63 CRM 18 284.50 287.63
64 CSCO 18 61.48 63.92
65 META 18 625.41 640.43
66 MSFT 18 446.12 458.87
67 MSFU 18 40.81 43.16
68 NVDA 18 125.87 135.57
69 NVDL 18 46.25 53.06
70 OKTA 18 122.50 126.44
71 ROST 18 147.86 154.26
72 ZI 18 9.64 10.20
73 NBIS 13 32.44 37.56
74 PINS 13 30.69 32.02
75 RCAT 13 6.18 6.88
76 SEDG 13 18.61 20.76
77 AEO 12 11.76 11.88
78 KNX 12 44.31 45.41
79 IREN 10 7.53 8.54
80 NOK 10 5.13 5.24
81 TAL 10 9.93 10.84
82 AMC 9 2.77 2.90
83 AMZN 9 200.60 206.16
84 AMZU 9 31.63 33.15
85 BBWI 9 32.56 33.58
86 BITX 9 51.17 54.76
87 DKNG 9 36.44 37.20
88 EOSE 9 6.46 6.51
89 ET 9 17.48 18.00
90 NKE 9 60.72 62.08
91 QCOM 9 148.97 153.70
92 RUN 9 10.43 11.29
93 WBD 9 9.00 9.05
94 AA 8 27.48 29.41
95 ACHR 8 10.36 11.39
96 APA 8 17.11 17.32
97 CLSK 8 9.22 9.84
98 DVN 8 32.65 32.69
99 ERX 8 50.13 50.96
100 GEVO 8 1.15 1.18
101 GM 8 48.67 50.03
102 GUSH 8 21.44 22.30
103 INTC 8 21.35 21.38
104 MARA 8 15.29 16.32
105 MMM 8 146.53 154.14
106 NET 8 141.54 157.52
107 NNOX 8 5.37 5.48
108 OXY 8 42.27 42.31
109 PBR 8 11.86 12.04
110 PLTR 8 121.65 126.33
111 QBTS 8 10.46 13.15
112 QUBT 8 9.19 11.83
113 RIVN 8 14.59 16.29
114 SERV 8 8.35 10.50
115 SIRI 8 21.91 22.47
116 SLB 8 35.05 35.11
117 TSLA 8 316.97 342.09
118 TSLL 8 12.84 14.74
119 UAA 8 6.17 6.55
120 XP 8 17.84 18.63
121 CELH 7 37.35 37.50
122 GME 7 27.65 27.89
123 LCID 7 2.56 2.68
124 MRVL 7 62.22 62.56
125 ULTA 7 403.10 410.09